Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00002000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,480 | 103.13% |
ATOS240621C00002000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 5 | 1,163 | 120.31% |
ATOS240719C00002000 | 2024-05-08 11:07AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 3 | 4,829 | 119.53% |
ATOS240816C00002000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 0.30 | 0.25 | 3.10 | +0.05 | +20.00% | 1 | 59 | 1,050.00% |
ATOS240920C00002000 | 2024-05-08 2:32PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 21 | 87 | 124.22% |
ATOS241018C00002000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 16 | 4,188 | 118.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00002000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | +0.01 | +3.03% | 2 | 172 | 78.13% |
ATOS240621P00002000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 11 | 33 | 103.13% |
ATOS240719P00002000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 137 | 122.66% |
ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 60.94% |
ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 132.81% |
ATOS241018P00002000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.90 | -0.30 | -33.33% | 10 | 121 | 126.56% |