Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240517C00020000 | 2024-05-02 9:43AM EDT | 20.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 4 | 147.66% |
ATRC240517C00022500 | 2024-05-14 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 90 | 63.09% |
ATRC240517C00025000 | 2024-05-13 12:29PM EDT | 25.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 18 | 310 | 78.91% |
ATRC240517C00030000 | 2024-04-29 2:45PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 125 | 255.47% |
ATRC240517C00035000 | 2024-04-30 10:24AM EDT | 35.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 341.41% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240517P00020000 | 2024-04-29 11:47AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 6 | 144.92% |
ATRC240517P00022500 | 2024-04-22 12:48PM EDT | 22.50 | 2.80 | 0.00 | 2.75 | 0.00 | - | 1 | 179 | 138.28% |
ATRC240517P00025000 | 2024-05-14 9:58AM EDT | 25.00 | 1.92 | 0.60 | 4.80 | 0.00 | - | 40 | 158 | 364.06% |
ATRC240517P00030000 | 2024-03-21 10:25AM EDT | 30.00 | 1.90 | 4.80 | 9.40 | 0.00 | - | - | 1 | 460.55% |
ATRC240517P00050000 | 2024-03-25 10:37AM EDT | 50.00 | 21.00 | 24.30 | 29.00 | 0.00 | - | 1 | 1 | 714.06% |
ATRC240517P00055000 | 2024-03-22 9:45AM EDT | 55.00 | 25.80 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 857.81% |