AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 3.20 | 0.60 | 4.90 | 0.00 | - | 3 | 10 | 60.35% |
| ATRC240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 79.88% |
| ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 30.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 163.67% |
| ATRC240719C00035000 | 2024-05-10 9:54AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 182 | 196.78% |
| ATRC240719C00040000 | 2024-04-02 12:46PM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 221.58% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 146.68% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 183.40% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00020000 | 2024-01-29 10:36AM EDT | 20.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 40 | 121.88% |
| ATRC240719P00022500 | 2024-03-01 1:08PM EDT | 22.50 | 0.39 | 0.10 | 4.10 | 0.00 | - | 10 | 0 | 60.06% |
| ATRC240719P00025000 | 2024-06-10 2:03PM EDT | 25.00 | 4.50 | 3.20 | 5.90 | +1.40 | +45.16% | 40 | 53 | 87.30% |
| ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 9.20 | 5.10 | 9.90 | 0.00 | - | 1 | 2 | 141.31% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.