Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517C00000500 | 2024-05-06 12:33PM EDT | 0.50 | 1.44 | 0.75 | 2.10 | -0.06 | -4.00% | 1 | 2 | 0.00% |
ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.60 | 1.15 | 0.00 | - | 2 | 1 | 556.25% |
ATUS240517C00001500 | 2024-05-03 9:35AM EDT | 1.50 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 409 | 50.00% |
ATUS240517C00002000 | 2024-05-06 12:39PM EDT | 2.00 | 0.22 | 0.05 | 0.25 | -0.03 | -12.00% | 86 | 413 | 121.88% |
ATUS240517C00002500 | 2024-05-03 11:25AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 389.06% |
ATUS240517C00003000 | 2024-05-03 11:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 713 | 200.00% |
ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 243.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517P00001500 | 2024-05-06 2:40PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 903 | 2,393 | 190.63% |
ATUS240517P00002000 | 2024-05-06 1:15PM EDT | 2.00 | 0.24 | 0.15 | 0.20 | +0.14 | +140.00% | 11 | 38 | 104.69% |
ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 112 | 112.50% |
ATUS240517P00003500 | 2024-04-29 10:42AM EDT | 3.50 | 1.40 | 0.90 | 1.70 | 0.00 | - | - | 1 | 345.31% |