Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00002500 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 552 | 228.13% |
ATUS240719C00002500 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 89.06% |
ATUS240920C00002500 | 2024-06-03 9:45AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 132 | 111.33% |
ATUS241220C00002500 | 2024-06-11 1:45PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 87.89% |
ATUS250117C00002500 | 2024-06-13 12:08PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.65 | 0.00 | - | 53 | 1,248 | 89.84% |
ATUS260116C00002500 | 2024-06-14 11:21AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 58 | 78.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621P00002500 | 2024-06-07 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 250.00% |
ATUS240920P00002500 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 116.02% |
ATUS241220P00002500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 91.41% |
ATUS250117P00002500 | 2024-05-29 10:10AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 150 | 190 | 92.97% |
ATUS260116P00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 96.09% |