Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517C00002500 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 401.56% |
ATUS240621C00002500 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.60 | +0.02 | +13.33% | 110 | 480 | 185.16% |
ATUS240920C00002500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 118.75% |
ATUS250117C00002500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 50 | 1,387 | 75.00% |
ATUS260116C00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.90 | 0.00 | - | 3 | 40 | 81.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 112 | 246.88% |
ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 40 | 89 | 144.53% |
ATUS240920P00002500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.85 | 0.00 | - | 61 | 26 | 61.33% |
ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.90 | 0.00 | - | 2 | 2 | 82.03% |
ATUS250117P00002500 | 2024-01-17 2:10PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 85.35% |
ATUS260116P00002500 | 2024-03-08 2:34PM EDT | 2026-01-16 | 0.60 | 0.10 | 2.20 | 0.00 | - | 5 | 9 | 75.20% |