U.S. markets open in 7 hours 40 minutes
F S&P 500
5,594.00 +3.75 (+0.07%) F Dow Jones
39,684.00 +48.00 (+0.12%) F Nasdaq
20,422.25 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,052.80 -0.30 (-0.01%) Petróleo
83.67 -0.21 (-0.25%) Oro
2,371.30 +1.90 (+0.08%)
Autodesk Inc (AUD.BE)
Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:08AM CEST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| 03 jul 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| 02 jul 2024 | 227.90 | 228.05 | 227.90 | 228.05 | 228.05 | 5 |
| 01 jul 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | - |
| 28 jun 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| 27 jun 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| 26 jun 2024 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | - |
| 25 jun 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | - |
| 24 jun 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| 21 jun 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | - |
| 20 jun 2024 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | - |
| 19 jun 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| 18 jun 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| 17 jun 2024 | 220.00 | 220.45 | 220.00 | 220.45 | 220.45 | 50 |
| 14 jun 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | - |
| 13 jun 2024 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
| 12 jun 2024 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | - |
| 11 jun 2024 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | - |
| 10 jun 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| 07 jun 2024 | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | - |
| 06 jun 2024 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | - |
| 05 jun 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | - |
| 04 jun 2024 | 192.64 | 192.64 | 192.64 | 192.64 | 192.64 | - |
| 03 jun 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 31 may 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| 30 may 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| 29 may 2024 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | - |
| 28 may 2024 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | - |
| 27 may 2024 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | - |
| 24 may 2024 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | - |
| 23 may 2024 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | - |
| 22 may 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
| 21 may 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| 20 may 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| 17 may 2024 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | - |
| 16 may 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | - |
| 15 may 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 14 may 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - |
| 13 may 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - |
| 10 may 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
| 09 may 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| 08 may 2024 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | - |
| 07 may 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| 06 may 2024 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | - |
| 03 may 2024 | 196.18 | 196.18 | 196.18 | 196.18 | 196.18 | - |
| 02 may 2024 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | - |
| 30 abr 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - |
| 29 abr 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| 26 abr 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | - |
| 25 abr 2024 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | - |
| 24 abr 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | - |
| 23 abr 2024 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | - |
| 22 abr 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - |
| 19 abr 2024 | 195.72 | 195.72 | 195.72 | 195.72 | 195.72 | - |
| 18 abr 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| 17 abr 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| 16 abr 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 215.45 | - |
| 15 abr 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| 12 abr 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| 11 abr 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| 10 abr 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | - |
| 09 abr 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| 08 abr 2024 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | - |
| 05 abr 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | - |
| 04 abr 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | - |
| 03 abr 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | - |
| 02 abr 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| 28 mar 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | - |
| 27 mar 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
| 26 mar 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | - |
| 25 mar 2024 | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | - |
| 22 mar 2024 | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | - |
| 21 mar 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - |
| 20 mar 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - |
| 19 mar 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| 18 mar 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 15 mar 2024 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | - |
| 14 mar 2024 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | - |
| 13 mar 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| 12 mar 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| 11 mar 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| 08 mar 2024 | 230.95 | 230.95 | 230.95 | 230.95 | 230.95 | - |
| 07 mar 2024 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | - |
| 06 mar 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 05 mar 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | - |
| 04 mar 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - |
| 01 mar 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| 29 feb 2024 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | - |
| 28 feb 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - |
| 27 feb 2024 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | - |
| 26 feb 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | - |
| 23 feb 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| 22 feb 2024 | 236.05 | 236.05 | 236.05 | 236.05 | 236.05 | - |
| 21 feb 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| 20 feb 2024 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | - |
| 19 feb 2024 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | - |
| 16 feb 2024 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | - |
| 15 feb 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | - |
| 14 feb 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| 13 feb 2024 | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.