U.S. markets closed

AUD/USD (AUDUSD=X)

CCY - CCY Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.6618-0.0020 (-0.2998%)
Al cierre: 06:10PM BST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 jun 20240.66180.66180.66180.66180.6618-
14 jun 20240.66330.66410.65930.66330.6633-
13 jun 20240.66630.66750.66330.66630.6663-
12 jun 20240.66080.67020.65980.66080.6608-
11 jun 20240.66090.66110.65890.66090.6609-
10 jun 20240.65830.66110.65760.65830.6583-
07 jun 20240.66700.66820.65820.66700.6670-
06 jun 20240.66580.66830.66340.66580.6658-
05 jun 20240.66460.66660.66270.66460.6646-
04 jun 20240.66900.66990.66320.66900.6690-
03 jun 20240.66570.66940.66330.66570.6657-
31 may 20240.66300.66760.66280.66300.6630-
30 may 20240.66140.66490.65910.66140.6614-
29 may 20240.66480.66630.66150.66480.6648-
28 may 20240.66560.66800.66530.66560.6656-
27 may 20240.66240.66620.66230.66240.6624-
24 may 20240.66010.66360.65930.66010.6601-
23 may 20240.66190.66590.66160.66190.6619-
22 may 20240.66670.66850.66330.66670.6667-
21 may 20240.66720.66800.66470.66720.6672-
20 may 20240.67010.67110.66630.67010.6701-
17 may 20240.66830.66920.66490.66830.6683-
16 may 20240.67010.67150.66550.67010.6701-
15 may 20240.66260.66870.66240.66260.6626-
14 may 20240.66130.66290.65930.66130.6613-
13 may 20240.66010.66310.65860.66010.6601-
10 may 20240.66210.66270.65970.66210.6621-
09 may 20240.65770.66120.65660.65770.6577-
08 may 20240.65890.65940.65590.65890.6589-
07 may 20240.66240.66420.65870.66240.6624-
06 may 20240.66090.66380.66060.66090.6609-
03 may 20240.65710.66510.65650.65710.6571-
02 may 20240.65320.65480.65170.65320.6532-
01 may 20240.64780.64970.64660.64780.6478-
30 abr 20240.65620.65660.64870.65620.6562-
29 abr 20240.65410.65870.65370.65410.6541-
26 abr 20240.65230.65550.65180.65230.6523-
25 abr 20240.64970.65360.64860.64970.6497-
24 abr 20240.64890.65290.64830.64890.6489-
23 abr 20240.64530.64910.64410.64530.6453-
22 abr 20240.64260.64550.64250.64260.6426-
19 abr 20240.64250.64320.63660.64250.6425-
18 abr 20240.64400.64580.64270.64400.6440-
17 abr 20240.64130.64380.64040.64130.6413-
16 abr 20240.64430.64430.63980.64430.6443-
15 abr 20240.64760.64950.64540.64760.6476-
12 abr 20240.65410.65430.64650.65410.6541-
11 abr 20240.65070.65530.65030.65070.6507-
10 abr 20240.66290.66340.65070.66290.6629-
09 abr 20240.66050.66440.65990.66050.6605-
08 abr 20240.65700.66120.65600.65700.6570-
05 abr 20240.65880.65940.65500.65880.6588-
04 abr 20240.65690.66190.65660.65690.6569-
03 abr 20240.65140.65620.65040.65140.6514-
02 abr 20240.64880.65230.64860.64880.6488-
01 abr 20240.65330.65400.64810.65330.6533-
29 mar 20240.65170.65350.65090.65170.6517-
28 mar 20240.65220.65420.64860.65220.6522-
27 mar 20240.65390.65390.65130.65390.6539-
26 mar 20240.65390.65610.65320.65390.6539-
25 mar 20240.65160.65480.65110.65160.6516-
22 mar 20240.65740.65780.65110.65740.6574-
21 mar 20240.65980.66340.65620.65980.6598-
20 mar 20240.65260.65420.65120.65260.6526-
19 mar 20240.65580.65710.65040.65580.6558-
18 mar 20240.65580.65750.65550.65580.6558-
15 mar 20240.65790.65790.65530.65790.6579-
14 mar 20240.66280.66310.65720.66280.6628-
13 mar 20240.66070.66270.66000.66070.6607-
12 mar 20240.66160.66370.65860.66160.6616-
11 mar 20240.66240.66290.65970.66240.6624-
08 mar 20240.66210.66670.66150.66210.6621-
07 mar 20240.65660.66250.65650.65660.6566-
06 mar 20240.65040.65810.64930.65040.6504-
05 mar 20240.65080.65210.64790.65080.6508-
04 mar 20240.65280.65370.65110.65280.6528-
01 mar 20240.64980.65330.64910.64980.6498-
29 feb 20240.64950.65300.64870.64950.6495-
28 feb 20240.65440.65510.64900.65440.6544-
27 feb 20240.65400.65660.65260.65400.6540-
26 feb 20240.65640.65640.65340.65650.6565-
23 feb 20240.65590.65830.65520.65590.6559-
22 feb 20240.65530.65950.65410.65530.6553-
21 feb 20240.65540.65740.65410.65540.6554-
20 feb 20240.65310.65780.65220.65310.6531-
19 feb 20240.65370.65510.65340.65380.6538-
16 feb 20240.65250.65350.64990.65250.6525-
15 feb 20240.64990.65290.64780.64990.6499-
14 feb 20240.64530.64910.64470.64530.6453-
13 feb 20240.65290.65330.64540.65290.6529-
12 feb 20240.65260.65380.65130.65260.6526-
09 feb 20240.64980.65320.64880.64980.6498-
08 feb 20240.65220.65340.64810.65220.6522-
07 feb 20240.65300.65410.65170.65300.6530-
06 feb 20240.64800.65200.64800.64800.6480-
05 feb 20240.65050.65200.64700.65050.6505-
02 feb 20240.65750.66100.65070.65750.6575-
01 feb 20240.65620.65790.65100.65620.6562-
31 ene 20240.65950.66220.65600.65950.6595-
30 ene 20240.66140.66240.65760.66140.6614-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...