Yahoo

Correo

U.S. markets closed

F S&P 500
5,524.75
-18.75(-0.34%)
F Dow Jones
39,430.00
-110.00(-0.28%)
F Nasdaq
19,920.00
-92.50(-0.46%)
E-mini Russell 2000 Index Futur
2,034.70
-5.80(-0.28%)
Petróleo
80.52
-0.38(-0.47%)
Oro
2,308.30
-4.90(-0.21%)

Augusta Gold Corp. (AUGG)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.7000

0.0000

(0.00%)

Al cierre: 09:40AM EDT

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 jun 2024	0.7000	0.7100	0.6800	0.7100	0.7100	3,100
25 jun 2024	0.7000	0.7100	0.7000	0.7000	0.7000	2,400
24 jun 2024	0.7300	0.7300	0.6900	0.7000	0.7000	37,400
21 jun 2024	0.7200	0.7300	0.6900	0.7300	0.7300	15,100
20 jun 2024	0.6600	0.7500	0.6600	0.7400	0.7400	32,200
18 jun 2024	0.7200	0.7700	0.7100	0.7500	0.7500	42,800
17 jun 2024	0.6300	0.7100	0.6300	0.7100	0.7100	69,300
14 jun 2024	0.7300	0.7300	0.6600	0.6600	0.6600	10,700
13 jun 2024	0.6900	0.6900	0.6600	0.6600	0.6600	3,500
12 jun 2024	0.7400	0.7400	0.6600	0.7300	0.7300	3,500
11 jun 2024	0.7000	0.7500	0.7000	0.7500	0.7500	2,800
10 jun 2024	0.7300	0.7300	0.6900	0.6900	0.6900	20,800
07 jun 2024	0.7300	0.7600	0.7100	0.7400	0.7400	30,100
06 jun 2024	0.7500	0.7600	0.7300	0.7400	0.7400	11,100
05 jun 2024	0.7300	0.7900	0.7300	0.7500	0.7500	15,400
04 jun 2024	0.7700	0.7700	0.7300	0.7500	0.7500	20,600
03 jun 2024	0.8200	0.8300	0.7900	0.7900	0.7900	27,200
31 may 2024	0.8200	0.8300	0.8000	0.8000	0.8000	43,600
30 may 2024	0.8500	0.8500	0.7900	0.8300	0.8300	47,000
29 may 2024	0.8400	0.8400	0.7900	0.8200	0.8200	25,100
28 may 2024	0.8300	0.8500	0.8300	0.8400	0.8400	37,300
24 may 2024	0.8100	0.8400	0.8000	0.8000	0.8000	43,200
23 may 2024	0.8100	0.8100	0.7500	0.8000	0.8000	19,100
22 may 2024	0.8000	0.8300	0.8000	0.8100	0.8100	11,800
21 may 2024	0.7900	0.7900	0.7700	0.7700	0.7700	19,300
20 may 2024	0.7900	0.8500	0.7900	0.8200	0.8200	50,400
17 may 2024	0.7700	0.7900	0.7500	0.7800	0.7800	44,900
16 may 2024	0.7600	0.7600	0.7300	0.7400	0.7400	43,300
15 may 2024	0.7500	0.7700	0.7400	0.7600	0.7600	82,100
14 may 2024	0.7300	0.7800	0.7200	0.7600	0.7600	13,200
13 may 2024	0.7800	0.7800	0.7400	0.7400	0.7400	20,200
10 may 2024	0.7700	0.7700	0.7300	0.7600	0.7600	53,200
09 may 2024	0.7500	0.7700	0.7500	0.7600	0.7600	47,200
08 may 2024	0.7300	0.7800	0.7200	0.7500	0.7500	25,200
07 may 2024	0.7400	0.7600	0.7200	0.7200	0.7200	37,100
06 may 2024	0.7400	0.7500	0.7200	0.7200	0.7200	40,900
03 may 2024	0.7800	0.7800	0.7200	0.7200	0.7200	47,300
02 may 2024	0.7500	0.7500	0.7300	0.7500	0.7500	12,200
01 may 2024	0.7300	0.7800	0.7300	0.7500	0.7500	3,500
30 abr 2024	0.7500	0.7500	0.7400	0.7400	0.7400	8,000
29 abr 2024	0.7400	0.7800	0.7400	0.7600	0.7600	5,900
26 abr 2024	0.7400	0.7800	0.7200	0.7200	0.7200	35,800
25 abr 2024	0.7400	0.7700	0.7200	0.7400	0.7400	83,100
24 abr 2024	0.7600	0.7600	0.7100	0.7400	0.7400	21,300
23 abr 2024	0.7500	0.7800	0.7200	0.7300	0.7300	33,600
22 abr 2024	0.8200	0.8200	0.7500	0.7500	0.7500	37,000
19 abr 2024	0.8100	0.8200	0.8100	0.8100	0.8100	49,900
18 abr 2024	0.8400	0.8500	0.8100	0.8100	0.8100	69,400
17 abr 2024	0.8300	0.8600	0.8200	0.8300	0.8300	61,200
16 abr 2024	0.8100	0.8300	0.8000	0.8300	0.8300	8,800
15 abr 2024	0.8400	0.8400	0.8000	0.8100	0.8100	40,900
12 abr 2024	0.9000	0.9000	0.8300	0.8300	0.8300	45,200
11 abr 2024	0.8400	0.8700	0.8300	0.8300	0.8300	33,300
10 abr 2024	0.8400	0.8600	0.8300	0.8300	0.8300	16,600
09 abr 2024	0.8800	0.8800	0.8100	0.8600	0.8600	52,900
08 abr 2024	0.8500	0.8700	0.7900	0.8500	0.8500	31,800
05 abr 2024	0.8800	0.8800	0.8300	0.8300	0.8300	63,800
04 abr 2024	0.9300	0.9300	0.8500	0.8500	0.8500	74,500
03 abr 2024	0.8800	0.9300	0.8800	0.9200	0.9200	95,600
02 abr 2024	0.8900	0.9000	0.8500	0.8900	0.8900	87,000
01 abr 2024	0.8500	0.8700	0.8300	0.8700	0.8700	39,100
28 mar 2024	0.7500	0.8100	0.7500	0.8000	0.8000	93,800
27 mar 2024	0.7700	0.7700	0.7200	0.7500	0.7500	31,700
26 mar 2024	0.8200	0.8200	0.7400	0.7600	0.7600	119,700
25 mar 2024	0.6900	0.7500	0.6900	0.7500	0.7500	82,000
22 mar 2024	0.7400	0.7400	0.7100	0.7300	0.7300	120,600
21 mar 2024	0.6600	0.7300	0.6600	0.7300	0.7300	177,900
20 mar 2024	0.6400	0.6700	0.6200	0.6500	0.6500	31,500
19 mar 2024	0.6500	0.6700	0.6200	0.6400	0.6400	66,600
18 mar 2024	0.7300	0.7300	0.6500	0.6600	0.6600	9,400
15 mar 2024	0.7200	0.7300	0.6700	0.7300	0.7300	16,700
14 mar 2024	0.6600	0.7200	0.6500	0.7200	0.7200	10,000
13 mar 2024	0.7000	0.7000	0.6600	0.6600	0.6600	52,100
12 mar 2024	0.6900	0.7100	0.6600	0.7000	0.7000	42,900
11 mar 2024	0.7000	0.7200	0.6900	0.7000	0.7000	147,800
08 mar 2024	0.7000	0.7100	0.7000	0.7100	0.7100	101,100
07 mar 2024	0.6500	0.7100	0.6500	0.7000	0.7000	281,500
06 mar 2024	0.6200	0.6700	0.6000	0.6700	0.6700	109,900
05 mar 2024	0.5600	0.6200	0.5500	0.6100	0.6100	147,300
04 mar 2024	0.5000	0.5700	0.4600	0.5300	0.5300	74,300
01 mar 2024	0.4700	0.5000	0.4700	0.4800	0.4800	26,800
29 feb 2024	0.4700	0.4900	0.4700	0.4900	0.4900	26,800
28 feb 2024	0.3900	0.4800	0.3900	0.4500	0.4500	15,100
27 feb 2024	0.4800	0.4800	0.4600	0.4700	0.4700	16,500
26 feb 2024	0.5000	0.5000	0.4600	0.4600	0.4600	12,100
23 feb 2024	0.5000	0.5000	0.4500	0.4800	0.4800	35,200
22 feb 2024	0.5000	0.5000	0.4200	0.5000	0.5000	38,900
21 feb 2024	0.4500	0.4900	0.4400	0.4900	0.4900	43,300
20 feb 2024	0.4400	0.4500	0.4100	0.4500	0.4500	68,500
16 feb 2024	0.4600	0.4600	0.3800	0.4600	0.4600	14,600
15 feb 2024	0.4600	0.4700	0.4400	0.4600	0.4600	105,300
14 feb 2024	0.4800	0.4800	0.4600	0.4700	0.4700	23,500
13 feb 2024	0.5100	0.5100	0.4500	0.4700	0.4700	26,800
12 feb 2024	0.5100	0.5100	0.4700	0.5100	0.5100	14,300
09 feb 2024	0.5400	0.5400	0.5000	0.5100	0.5100	26,500
08 feb 2024	0.5400	0.5400	0.5100	0.5400	0.5400	32,200
07 feb 2024	0.5200	0.5500	0.5200	0.5300	0.5300	71,000
06 feb 2024	0.5100	0.5200	0.5100	0.5200	0.5200	7,000
05 feb 2024	0.5500	0.5500	0.5100	0.5100	0.5100	13,500
02 feb 2024	0.5300	0.5500	0.5300	0.5300	0.5300	9,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,524.75-18.75(-0.34%)

F Dow Jones39,430.00-110.00(-0.28%)

F Nasdaq19,920.00-92.50(-0.46%)

E-mini Russell 2000 Index Futur2,034.70-5.80(-0.28%)

Petróleo80.52-0.38(-0.47%)

Oro2,308.30-4.90(-0.21%)

Augusta Gold Corp. (AUGG)

F S&P 500
5,524.75
-18.75(-0.34%)

F Dow Jones
39,430.00
-110.00(-0.28%)

F Nasdaq
19,920.00
-92.50(-0.46%)

E-mini Russell 2000 Index Futur
2,034.70
-5.80(-0.28%)

Petróleo
80.52
-0.38(-0.47%)

Oro
2,308.30
-4.90(-0.21%)