Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUR240621C00002500 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.50 | -0.13 | -26.00% | 35 | 414 | 81.25% |
AUR240920C00002500 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.60 | 0.50 | 1.40 | -0.15 | -20.00% | 8 | 125 | 137.89% |
AUR241220C00002500 | 2024-05-03 3:26PM EDT | 2024-12-20 | 1.30 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 125.78% |
AUR250117C00002500 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | -0.08 | -7.77% | 1 | 560 | 86.33% |
AUR260116C00002500 | 2024-05-15 10:11AM EDT | 2026-01-16 | 1.50 | 1.10 | 1.60 | 0.00 | - | 1 | 339 | 96.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUR240621P00002500 | 2024-05-16 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 53 | 579 | 60.94% |
AUR240920P00002500 | 2024-05-17 9:46AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 11 | 190 | 71.48% |
AUR241220P00002500 | 2024-05-17 9:52AM EDT | 2024-12-20 | 0.47 | 0.40 | 1.25 | +0.07 | +17.50% | 10 | 86 | 121.09% |
AUR250117P00002500 | 2024-05-16 2:59PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 1,261 | 72.66% |
AUR260116P00002500 | 2024-05-15 2:58PM EDT | 2026-01-16 | 0.83 | 0.15 | 2.35 | 0.00 | - | 1 | 247 | 109.96% |