AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00095000 | 2024-04-01 3:03PM EDT | 95.00 | 52.90 | 67.10 | 71.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 100.00 | 45.50 | 66.50 | 71.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240517C00105000 | 2024-05-14 11:00AM EDT | 105.00 | 85.97 | 87.10 | 90.60 | 0.00 | - | 50 | 33 | 412.50% |
| AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 110.00 | 36.95 | 82.10 | 85.60 | 0.00 | - | 5 | 12 | 381.25% |
| AVAV240517C00130000 | 2024-05-17 3:06PM EDT | 130.00 | 64.00 | 62.20 | 65.50 | +2.32 | +3.76% | 22 | 19 | 276.56% |
| AVAV240517C00135000 | 2024-05-14 3:17PM EDT | 135.00 | 59.56 | 57.10 | 60.60 | 0.00 | - | 1 | 1 | 253.13% |
| AVAV240517C00140000 | 2024-05-07 3:09PM EDT | 140.00 | 40.10 | 51.70 | 55.80 | 0.00 | - | 1 | 48 | 485.06% |
| AVAV240517C00145000 | 2024-05-10 10:36AM EDT | 145.00 | 40.00 | 47.10 | 50.90 | 0.00 | - | 3 | 78 | 269.14% |
| AVAV240517C00150000 | 2024-05-17 1:14PM EDT | 150.00 | 43.12 | 42.10 | 45.50 | +1.12 | +2.67% | 5 | 98 | 386.04% |
| AVAV240517C00155000 | 2024-05-16 11:27AM EDT | 155.00 | 38.56 | 37.20 | 40.50 | -2.44 | -5.95% | 1 | 229 | 162.50% |
| AVAV240517C00160000 | 2024-05-17 2:52PM EDT | 160.00 | 34.40 | 32.10 | 35.60 | +1.80 | +5.52% | 28 | 371 | 142.19% |
| AVAV240517C00165000 | 2024-05-17 3:55PM EDT | 165.00 | 29.03 | 27.10 | 30.60 | +0.13 | +0.45% | 12 | 224 | 121.09% |
| AVAV240517C00170000 | 2024-05-16 9:30AM EDT | 170.00 | 22.00 | 23.00 | 24.80 | -1.20 | -5.17% | 5 | 148 | 118.75% |
| AVAV240517C00175000 | 2024-05-17 1:27PM EDT | 175.00 | 18.00 | 17.60 | 20.60 | -1.30 | -6.74% | 12 | 101 | 121.68% |
| AVAV240517C00180000 | 2024-05-17 10:13AM EDT | 180.00 | 11.70 | 11.70 | 15.90 | -1.40 | -10.69% | 14 | 110 | 176.56% |
| AVAV240517C00185000 | 2024-05-17 2:27PM EDT | 185.00 | 8.87 | 7.50 | 10.90 | -0.82 | -8.46% | 15 | 90 | 71.97% |
| AVAV240517C00190000 | 2024-05-17 3:02PM EDT | 190.00 | 4.10 | 3.40 | 5.70 | +1.00 | +32.26% | 54 | 124 | 52.49% |
| AVAV240517C00195000 | 2024-05-17 3:36PM EDT | 195.00 | 0.12 | 0.05 | 0.10 | -0.88 | -88.00% | 39 | 164 | 11.62% |
| AVAV240517C00200000 | 2024-05-17 9:55AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 3 | 118 | 33.40% |
| AVAV240517C00210000 | 2024-05-15 2:00PM EDT | 210.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 52 | 59 | 119.63% |
| AVAV240517C00220000 | 2024-05-14 1:31PM EDT | 220.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 34 | 23 | 172.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00100000 | 2024-05-08 12:12PM EDT | 100.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 653.52% |
| AVAV240517P00105000 | 2024-04-15 9:33AM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AVAV240517P00110000 | 2024-04-19 11:15AM EDT | 110.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 609.38% |
| AVAV240517P00115000 | 2024-05-03 12:08PM EDT | 115.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 302 | 571.48% |
| AVAV240517P00120000 | 2024-05-02 2:27PM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 334.38% |
| AVAV240517P00125000 | 2024-05-08 9:58AM EDT | 125.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 305 | 485.55% |
| AVAV240517P00130000 | 2024-05-16 11:23AM EDT | 130.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 48 | 377.34% |
| AVAV240517P00135000 | 2024-05-17 11:43AM EDT | 135.00 | 0.21 | 0.00 | 0.20 | -0.14 | -40.00% | 5 | 128 | 303.13% |
| AVAV240517P00140000 | 2024-05-13 11:23AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 113 | 377.54% |
| AVAV240517P00145000 | 2024-05-13 9:51AM EDT | 145.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 235 | 210.94% |
| AVAV240517P00150000 | 2024-05-14 1:26PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 189.06% |
| AVAV240517P00155000 | 2024-05-16 10:06AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 84 | 167.19% |
| AVAV240517P00160000 | 2024-05-16 10:25AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 145.31% |
| AVAV240517P00165000 | 2024-05-16 10:30AM EDT | 165.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 189 | 135.16% |
| AVAV240517P00170000 | 2024-05-13 11:51AM EDT | 170.00 | 0.12 | 0.00 | 0.05 | +0.05 | +71.43% | 5 | 60 | 103.13% |
| AVAV240517P00175000 | 2024-05-16 3:20PM EDT | 175.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 55 | 91.02% |
| AVAV240517P00180000 | 2024-05-17 2:50PM EDT | 180.00 | 0.03 | 0.00 | 0.65 | -0.12 | -80.00% | 1 | 37 | 98.44% |
| AVAV240517P00185000 | 2024-05-16 9:42AM EDT | 185.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 64.84% |
| AVAV240517P00190000 | 2024-05-17 11:18AM EDT | 190.00 | 0.10 | 0.00 | 0.05 | -0.55 | -84.62% | 10 | 57 | 23.24% |
| AVAV240517P00195000 | 2024-05-17 3:17PM EDT | 195.00 | 0.81 | 0.25 | 1.85 | -2.18 | -72.91% | 2 | 21 | 28.91% |
| AVAV240517P00200000 | 2024-05-15 10:39AM EDT | 200.00 | 6.30 | 5.20 | 6.70 | 0.00 | - | 2 | 23 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.