AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 426 |
| 145.85 | 0.00 | - | 10 | 10 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| 106.50 | 0.00 | - | 1 | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 120.24 | 0.00 | - | 1 | 7 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 85.52 | +62.15 | +265.94% | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 80.55 | -16.55 | -17.04% | 1 | 18 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 100.69 | 0.00 | - | 3 | 12 | 115.00 | 0.05 | 0.00 | - | 1 | 139 |
| 75.46 | -21.74 | -22.37% | 1 | 59 | 120.00 | 0.10 | 0.00 | - | 2 | 136 |
| 64.12 | -12.46 | -16.27% | 2 | 150 | 125.00 | 0.17 | 0.00 | - | 1 | 62 |
| 62.07 | -27.54 | -30.73% | 11 | 60 | 130.00 | 0.06 | 0.00 | - | 4 | 82 |
| 67.89 | 0.00 | - | 1 | 57 | 135.00 | 0.05 | 0.00 | - | 4 | 60 |
| 67.30 | 0.00 | - | 1 | 91 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 43.80 | -18.83 | -30.07% | 5 | 153 | 145.00 | 0.05 | 0.00 | - | 10 | 253 |
| 42.16 | -22.84 | -35.14% | 1 | 147 | 150.00 | 0.03 | 0.00 | - | 1 | 122 |
| 33.31 | -20.69 | -38.31% | 3 | 126 | 155.00 | 0.05 | 0.00 | - | 18 | 103 |
| 28.30 | -28.48 | -50.16% | 3 | 164 | 160.00 | 0.01 | -0.04 | -80.00% | 5 | 198 |
| 52.95 | 0.00 | - | 4 | 134 | 165.00 | 0.10 | 0.00 | - | 2 | 54 |
| 17.90 | -14.09 | -44.05% | 2 | 200 | 170.00 | 0.05 | 0.00 | - | 7 | 122 |
| 30.82 | 0.00 | - | 1 | 277 | 175.00 | 0.03 | +0.02 | +200.00% | 2 | 103 |
| 9.40 | -17.40 | -64.93% | 3 | 182 | 180.00 | 0.05 | 0.00 | - | 38 | 285 |
| 4.46 | -26.49 | -85.59% | 5 | 146 | 185.00 | 0.10 | +0.05 | +100.00% | 631 | 238 |
| 0.47 | -26.91 | -98.28% | 116 | 95 | 190.00 | 1.50 | +1.40 | +1,400.00% | 74 | 132 |
| 0.05 | -22.55 | -99.78% | 559 | 187 | 195.00 | 6.50 | +6.35 | +2,645.83% | 53 | 62 |
| 0.10 | -5.10 | -98.08% | 9 | 334 | 200.00 | 10.30 | +9.40 | +1,044.44% | 234 | 348 |
| 0.03 | -0.39 | -92.86% | 31 | 442 | 210.00 | 20.40 | +14.50 | +245.76% | 9 | 57 |
| 0.01 | -0.09 | -90.00% | 3 | 134 | 220.00 | 15.55 | 0.00 | - | 44 | 20 |
| 0.05 | 0.00 | - | 8 | 355 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 25 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 250.00 | 34.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 20 | 47 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.