AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 6 | 6 |
| 55.70 | 0.00 | - | 10 | 10 | 75.00 | 1.30 | 0.00 | - | - | 1 |
| 123.05 | 0.00 | - | 1 | 3 | 80.00 | 0.33 | 0.00 | - | 1 | 21 |
| 127.60 | 0.00 | - | - | 1 | 85.00 | 0.34 | 0.00 | - | 1 | 26 |
| 117.50 | 0.00 | - | 1 | 3 | 90.00 | 0.05 | 0.00 | - | 9 | 33 |
| 42.50 | 0.00 | - | 1 | 1 | 95.00 | 0.77 | 0.00 | - | 3 | 21 |
| 61.32 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 13 | 87 |
| 86.87 | 0.00 | - | 50 | 52 | 105.00 | 0.05 | 0.00 | - | 10 | 52 |
| 39.39 | 0.00 | - | 16 | 18 | 110.00 | 0.03 | -0.02 | -40.00% | 1 | 292 |
| 65.00 | 0.00 | - | 1 | 43 | 115.00 | 0.35 | 0.00 | - | 1 | 41 |
| 36.70 | 0.00 | - | 1 | 39 | 120.00 | 0.35 | -0.07 | -16.67% | 6 | 121 |
| 85.50 | 0.00 | - | 1 | 46 | 125.00 | 0.40 | 0.00 | - | 6 | 131 |
| 86.58 | 0.00 | - | 9 | 112 | 130.00 | 0.30 | -0.04 | -11.76% | 16 | 86 |
| 47.80 | 0.00 | - | 2 | 65 | 135.00 | 0.34 | -0.01 | -2.86% | 15 | 110 |
| 52.00 | -15.80 | -23.30% | 5 | 98 | 140.00 | 0.54 | +0.12 | +28.57% | 3 | 140 |
| 33.30 | 0.00 | - | 6 | 47 | 145.00 | 1.00 | +0.60 | +150.00% | 2 | 82 |
| 40.00 | -22.00 | -35.48% | 1 | 123 | 150.00 | 1.30 | +0.58 | +80.56% | 23 | 99 |
| 55.50 | 0.00 | - | 3 | 84 | 155.00 | 2.02 | +1.05 | +108.25% | 13 | 35 |
| 31.50 | -22.82 | -42.01% | 6 | 472 | 160.00 | 2.82 | +1.72 | +156.36% | 23 | 87 |
| 51.34 | 0.00 | - | 1 | 46 | 165.00 | 3.90 | +2.15 | +122.86% | 71 | 38 |
| 46.80 | 0.00 | - | 1 | 312 | 170.00 | 5.40 | +3.20 | +145.45% | 101 | 51 |
| 21.00 | -13.20 | -38.60% | 5 | 62 | 175.00 | 7.06 | +3.56 | +101.71% | 68 | 233 |
| 18.00 | -10.70 | -37.28% | 4 | 1,995 | 180.00 | 8.90 | +5.45 | +157.97% | 39 | 190 |
| 15.50 | -20.98 | -57.51% | 123 | 209 | 185.00 | 11.06 | +4.96 | +81.31% | 31 | 156 |
| 13.00 | -11.70 | -47.37% | 81 | 90 | 190.00 | 13.20 | +6.30 | +91.30% | 29 | 109 |
| 10.05 | -14.55 | -59.15% | 26 | 77 | 195.00 | 16.10 | +7.57 | +88.75% | 29 | 67 |
| 9.10 | -8.25 | -47.55% | 158 | 462 | 200.00 | 20.00 | +7.75 | +63.27% | 29 | 138 |
| 6.22 | -6.18 | -49.84% | 67 | 126 | 210.00 | 27.56 | +10.81 | +64.54% | 3 | 110 |
| 4.10 | -4.90 | -54.44% | 194 | 210 | 220.00 | 22.10 | 0.00 | - | 32 | 47 |
| 2.70 | -3.80 | -58.46% | 109 | 121 | 230.00 | 27.20 | 0.00 | - | 3 | 15 |
| 1.85 | -3.15 | -63.00% | 32 | 110 | 240.00 | - | - | - | - | - |
| 1.25 | -1.95 | -60.94% | 50 | 1,106 | 250.00 | - | - | - | - | - |
| 0.80 | -2.55 | -76.12% | 18 | 195 | 260.00 | - | - | - | - | - |
| 0.50 | -1.70 | -77.27% | 2 | 69 | 270.00 | - | - | - | - | - |
| 0.45 | -1.15 | -71.88% | 6 | 57 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.20 | -0.80 | -80.00% | 6 | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.