AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.30 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | - | 150 |
| 95.60 | 0.00 | - | 1 | 4 | 100.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 1 |
| 46.50 | 0.00 | - | 2 | 2 | 115.00 | 2.55 | 0.00 | - | 1 | 12 |
| 42.01 | 0.00 | - | 16 | 8 | 120.00 | 1.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.62 | 0.00 | - | 1 | 14 |
| 49.70 | 0.00 | - | 1 | 3 | 135.00 | 0.59 | 0.00 | - | 1 | 30 |
| 52.00 | -16.73 | -24.34% | 1 | 23 | 140.00 | 1.29 | 0.00 | - | 2 | 36 |
| 17.20 | 0.00 | - | 1 | 0 | 145.00 | 1.32 | 0.00 | - | 2 | 19 |
| 56.00 | 0.00 | - | 1 | 57 | 150.00 | 2.40 | +0.91 | +61.07% | 11 | 32 |
| 48.45 | 0.00 | - | 1 | 224 | 155.00 | 3.35 | +1.95 | +139.29% | 12 | 32 |
| 33.00 | -24.60 | -42.71% | 6 | 72 | 160.00 | 3.80 | +1.80 | +90.00% | 3 | 45 |
| 40.15 | -17.92 | -30.86% | 1 | 82 | 165.00 | 5.20 | +2.87 | +123.18% | 4 | 337 |
| 34.63 | 0.00 | - | 5 | 29 | 170.00 | 4.30 | 0.00 | - | 1 | 10 |
| 28.20 | -0.02 | -0.07% | 3 | 25 | 175.00 | 8.45 | +3.75 | +79.79% | 3 | 39 |
| 21.36 | -7.53 | -26.06% | 3 | 78 | 180.00 | 11.66 | +5.86 | +101.03% | 2 | 17 |
| 19.39 | -7.91 | -28.97% | 10 | 54 | 185.00 | 13.03 | +7.23 | +124.66% | 9 | 80 |
| 15.60 | -13.15 | -45.74% | 13 | 223 | 190.00 | 15.60 | +6.50 | +71.43% | 11 | 80 |
| 13.10 | -8.05 | -38.06% | 2 | 45 | 195.00 | 17.80 | +9.50 | +114.46% | 4 | 139 |
| 11.40 | -10.35 | -47.59% | 7 | 46 | 200.00 | 11.96 | 0.00 | - | 2 | 56 |
| 8.58 | -17.62 | -67.25% | 20 | 186 | 210.00 | 17.60 | 0.00 | - | 3 | 108 |
| 6.25 | -5.45 | -46.58% | 24 | 152 | 220.00 | 22.46 | 0.00 | - | 8 | 17 |
| 4.52 | -5.88 | -56.54% | 9 | 93 | 230.00 | 24.70 | 0.00 | - | 2 | 12 |
| 5.60 | -2.20 | -28.21% | 3 | 201 | 240.00 | - | - | - | - | - |
| 2.28 | -3.22 | -58.55% | 5 | 620 | 250.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 169 | 260.00 | - | - | - | - | - |
| 1.20 | -4.00 | -76.92% | 22 | 117 | 270.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 15 | 24 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 35 | 45 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.