AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | 0.00 | - | 2 | 3 | 75.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 10 | 10 |
| 103.00 | -22.10 | -17.67% | 5 | 1 | 90.00 | - | - | - | - | - |
| 93.50 | -18.40 | -16.44% | 2 | 3 | 100.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 110.00 | 1.88 | +0.78 | +70.91% | 6 | 40 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 8 |
| 83.18 | 0.00 | - | - | 6 | 120.00 | 1.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 4.15 | +1.15 | +38.33% | 1 | 10 |
| 86.82 | 0.00 | - | - | 1 | 135.00 | 5.11 | +2.21 | +76.21% | 1 | 6 |
| 62.51 | -11.69 | -15.75% | 1 | 28 | 140.00 | 3.45 | 0.00 | - | 5 | 21 |
| 78.73 | 0.00 | - | 9 | 9 | 145.00 | 4.20 | 0.00 | - | 4 | 15 |
| 51.40 | -15.51 | -23.18% | 1 | 10 | 150.00 | 8.60 | +3.40 | +65.38% | 2 | 27 |
| 73.00 | 0.00 | - | 1 | 4 | 155.00 | 5.96 | 0.00 | - | 5 | 55 |
| 67.59 | 0.00 | - | 2 | 23 | 160.00 | 6.50 | 0.00 | - | 12 | 40 |
| 46.45 | 0.00 | - | 6 | 14 | 165.00 | 8.20 | 0.00 | - | 1 | 8 |
| 41.77 | -16.43 | -28.23% | 2 | 6 | 170.00 | 15.57 | +6.77 | +76.93% | 3 | 33 |
| 35.50 | -14.50 | -29.00% | 14 | 28 | 175.00 | 10.20 | 0.00 | - | 10 | 30 |
| 34.25 | -15.71 | -31.45% | 2 | 19 | 180.00 | 20.30 | +7.50 | +58.59% | 1 | 19 |
| 30.90 | -20.11 | -39.42% | 1 | 7 | 185.00 | 22.54 | +5.64 | +33.37% | 8 | 16 |
| 28.20 | -8.20 | -22.53% | 3 | 17 | 190.00 | 25.40 | +8.80 | +53.01% | 1 | 5 |
| 26.19 | -17.21 | -39.65% | 2 | 17 | 195.00 | 27.60 | +6.30 | +29.58% | 7 | 12 |
| 24.29 | -10.01 | -29.18% | 8 | 82 | 200.00 | 30.00 | +11.00 | +57.89% | 1 | 10 |
| 21.69 | -10.17 | -31.92% | 2 | 62 | 210.00 | 23.14 | 0.00 | - | 1 | 21 |
| 17.10 | -7.70 | -31.05% | 3 | 72 | 220.00 | 28.05 | 0.00 | - | 1 | 8 |
| 14.40 | -16.92 | -54.02% | 7 | 31 | 230.00 | 35.40 | 0.00 | - | 14 | 26 |
| 13.60 | -6.35 | -31.83% | 6 | 87 | 240.00 | 43.60 | 0.00 | - | 2 | 3 |
| 10.40 | -11.90 | -53.36% | 3 | 51 | 250.00 | 50.20 | 0.00 | - | - | 2 |
| 8.37 | -10.03 | -54.51% | 2 | 18 | 260.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 20 | 23 | 270.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 27 | 290.00 | - | - | - | - | - |
| 4.60 | -5.70 | -55.34% | 1 | 52 | 300.00 | - | - | - | - | - |
| 4.00 | -3.26 | -44.90% | 1 | 22 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.