Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00135000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 67.89 | 82.10 | 85.30 | 0.00 | - | 1 | 57 | 321.39% |
AVAV240719C00135000 | 2024-05-08 1:19PM EDT | 2024-07-19 | 47.80 | 66.30 | 71.00 | 0.00 | - | 2 | 65 | 0.00% |
AVAV240816C00135000 | 2024-05-07 12:00PM EDT | 2024-08-16 | 49.70 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 0.00% |
AVAV240920C00135000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 66.43 | 85.10 | 89.10 | 0.00 | - | 1 | 5 | 72.85% |
AVAV241220C00135000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 86.82 | 89.30 | 92.30 | 0.00 | - | - | 1 | 66.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00135000 | 2024-06-18 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.31 | -86.11% | 4 | 64 | 236.72% |
AVAV240719P00135000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | 0.00 | - | 15 | 110 | 83.15% |
AVAV240816P00135000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 0.59 | 0.20 | 2.45 | 0.00 | - | 1 | 30 | 77.00% |
AVAV240920P00135000 | 2024-06-17 9:41AM EDT | 2024-09-20 | 1.85 | 0.55 | 1.55 | 0.00 | - | 3 | 33 | 58.11% |
AVAV241220P00135000 | 2024-06-13 2:00PM EDT | 2024-12-20 | 2.90 | 2.65 | 3.20 | 0.00 | - | 2 | 6 | 52.60% |