Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00140000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 78.00 | 73.20 | 76.50 | 0.00 | - | 1 | 93 | 216.80% |
AVAV240719C00140000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 63.45 | 74.90 | 78.10 | 0.00 | - | 1 | 99 | 91.06% |
AVAV240816C00140000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 57.26 | 74.80 | 79.20 | 0.00 | - | 1 | 21 | 72.78% |
AVAV240920C00140000 | 2024-05-24 1:38PM EDT | 2024-09-20 | 63.75 | 76.50 | 81.10 | 0.00 | - | 3 | 35 | 70.13% |
AVAV241220C00140000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 30.10 | 62.90 | 67.60 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 131.25% |
AVAV240719P00140000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 15 | 136 | 74.71% |
AVAV240816P00140000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.29 | 0.45 | 1.15 | 0.00 | - | 2 | 36 | 61.43% |
AVAV240920P00140000 | 2024-06-11 10:05AM EDT | 2024-09-20 | 1.85 | 1.20 | 1.80 | 0.00 | - | 13 | 52 | 56.08% |
AVAV241220P00140000 | 2024-06-07 10:49AM EDT | 2024-12-20 | 4.40 | 3.40 | 4.00 | 0.00 | - | 5 | 21 | 50.97% |