Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00145000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 62.10 | 72.10 | 76.10 | 0.00 | - | 1 | 153 | 320.61% |
AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 33.30 | 58.90 | 63.50 | 0.00 | - | 6 | 47 | 0.00% |
AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVAV240920C00145000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 69.20 | 76.00 | 79.20 | 0.00 | - | 3 | 26 | 67.20% |
AVAV241220C00145000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 80.07 | 80.10 | 83.80 | 0.00 | - | - | 2 | 63.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00145000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 253 | 205.08% |
AVAV240719P00145000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 82 | 75.39% |
AVAV240816P00145000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 1.32 | 0.30 | 2.80 | 0.00 | - | 2 | 19 | 69.87% |
AVAV240920P00145000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 3.03 | 1.45 | 2.00 | 0.00 | - | 1 | 25 | 56.76% |
AVAV241220P00145000 | 2024-06-13 3:04PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.40 | 0.00 | - | 4 | 15 | 51.34% |