Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00155000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 49.70 | 58.20 | 61.80 | 0.00 | - | 5 | 133 | 169.24% |
AVAV240719C00155000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 40.66 | 59.50 | 63.80 | 0.00 | - | 1 | 85 | 73.85% |
AVAV240816C00155000 | 2024-05-28 12:09PM EDT | 2024-08-16 | 48.45 | 61.80 | 64.80 | 0.00 | - | 1 | 224 | 67.68% |
AVAV240920C00155000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 67.30 | 63.40 | 66.80 | 0.00 | - | 1 | 49 | 62.93% |
AVAV241220C00155000 | 2024-06-12 2:58PM EDT | 2024-12-20 | 73.00 | 69.60 | 71.60 | 0.00 | - | 1 | 4 | 60.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00155000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 103 | 124.90% |
AVAV240719P00155000 | 2024-06-13 11:50AM EDT | 2024-07-19 | 0.75 | 0.55 | 1.40 | 0.00 | - | 6 | 31 | 67.92% |
AVAV240816P00155000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.50 | -4.65 | -77.50% | 11 | 22 | 54.25% |
AVAV240920P00155000 | 2024-06-13 10:11AM EDT | 2024-09-20 | 2.80 | 2.65 | 3.20 | 0.00 | - | 24 | 118 | 53.56% |
AVAV241220P00155000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 5.50 | 5.90 | 6.40 | 0.00 | - | 2 | 55 | 50.05% |