Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00190000 | 2024-05-30 11:15AM EDT | 2024-06-21 | 14.77 | 13.20 | 16.30 | 0.00 | - | 96 | 102 | 47.69% |
AVAV240719C00190000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 21.06 | 20.70 | 23.80 | +0.46 | +2.23% | 10 | 92 | 53.90% |
AVAV240816C00190000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 23.45 | 24.10 | 26.40 | 0.00 | - | 2 | 229 | 51.75% |
AVAV240920C00190000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 25.00 | 28.60 | 31.40 | 0.00 | - | 5 | 45 | 54.28% |
AVAV241220C00190000 | 2024-05-31 1:18PM EDT | 2024-12-20 | 36.20 | 36.90 | 38.30 | +0.24 | +0.67% | 2 | 15 | 53.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00190000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 2.86 | 1.15 | 2.45 | +0.46 | +19.17% | 3 | 107 | 36.73% |
AVAV240719P00190000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 9.01 | 7.40 | 8.70 | -0.29 | -3.12% | 7 | 53 | 48.72% |
AVAV240816P00190000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 11.10 | 9.80 | 10.80 | 0.00 | - | 3 | 88 | 45.06% |
AVAV240920P00190000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 18.00 | 14.30 | 15.10 | 0.00 | - | 2 | 69 | 47.72% |
AVAV241220P00190000 | 2024-05-28 11:57AM EDT | 2024-12-20 | 20.50 | 19.50 | 20.30 | 0.00 | - | 1 | 1 | 44.67% |