Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00195000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 9.99 | 11.10 | 11.90 | -0.29 | -2.82% | 4 | 201 | 41.11% |
AVAV240719C00195000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 17.50 | 18.70 | 19.40 | 0.00 | - | 11 | 99 | 52.48% |
AVAV240816C00195000 | 2024-05-28 11:12AM EDT | 2024-08-16 | 20.00 | 19.70 | 22.40 | 0.00 | - | 2 | 45 | 51.26% |
AVAV240920C00195000 | 2024-05-28 3:03PM EDT | 2024-09-20 | 25.00 | 26.50 | 29.30 | 0.00 | - | 6 | 138 | 55.26% |
AVAV241220C00195000 | 2024-05-24 12:40PM EDT | 2024-12-20 | 32.65 | 34.30 | 35.70 | 0.00 | - | 2 | 18 | 53.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00195000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 4.30 | 3.40 | 3.90 | -0.25 | -5.49% | 2 | 65 | 36.29% |
AVAV240719P00195000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 11.85 | 10.10 | 10.70 | +0.40 | +3.49% | 2 | 34 | 48.25% |
AVAV240816P00195000 | 2024-05-28 11:12AM EDT | 2024-08-16 | 14.00 | 12.10 | 12.80 | 0.00 | - | 1 | 138 | 44.40% |
AVAV240920P00195000 | 2024-05-30 12:14PM EDT | 2024-09-20 | 17.30 | 16.50 | 17.30 | 0.00 | - | 1 | 10 | 47.27% |
AVAV241220P00195000 | 2024-05-29 2:17PM EDT | 2024-12-20 | 23.50 | 21.80 | 22.70 | 0.00 | - | 1 | 4 | 44.43% |