Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00200000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 8.50 | 8.10 | 8.80 | +0.87 | +11.40% | 80 | 362 | 39.91% |
AVAV240719C00200000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 18.00 | 16.00 | 16.70 | +2.30 | +14.65% | 2 | 487 | 51.97% |
AVAV240816C00200000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 18.80 | 18.90 | 19.60 | +2.18 | +13.12% | 1 | 39 | 50.33% |
AVAV240920C00200000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 22.80 | 24.20 | 25.20 | 0.00 | - | 1 | 135 | 53.32% |
AVAV241220C00200000 | 2024-05-30 3:59PM EDT | 2024-12-20 | 31.50 | 31.80 | 33.30 | 0.00 | - | 13 | 58 | 52.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00200000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 6.62 | 5.20 | 5.80 | -0.48 | -6.76% | 3 | 25 | 35.46% |
AVAV240719P00200000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 13.93 | 12.30 | 13.10 | -0.07 | -0.50% | 2 | 60 | 48.21% |
AVAV240816P00200000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 15.90 | 14.50 | 15.20 | 0.00 | - | 7 | 58 | 44.19% |
AVAV240920P00200000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 20.50 | 19.00 | 19.60 | -2.90 | -12.39% | 3 | 15 | 46.63% |
AVAV241220P00200000 | 2024-05-24 12:52PM EDT | 2024-12-20 | 25.30 | 24.30 | 25.30 | 0.00 | - | 1 | 7 | 44.28% |