Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00210000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 7.70 | 7.90 | 10.50 | +1.62 | +26.64% | 11 | 402 | 56.03% |
AVAV240719C00210000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 21.30 | 21.00 | 21.80 | +2.50 | +13.30% | 3 | 122 | 65.52% |
AVAV240816C00210000 | 2024-06-13 10:14AM EDT | 2024-08-16 | 21.95 | 24.20 | 24.90 | 0.00 | - | 1 | 185 | 56.89% |
AVAV240920C00210000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 28.85 | 29.50 | 30.40 | +2.45 | +9.28% | 1 | 57 | 57.78% |
AVAV241220C00210000 | 2024-06-18 1:06PM EDT | 2024-12-20 | 36.58 | 37.80 | 39.10 | +1.33 | +3.77% | 6 | 64 | 55.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00210000 | 2024-06-18 1:23PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.60 | -0.60 | -46.15% | 1 | 53 | 43.95% |
AVAV240719P00210000 | 2024-06-18 3:47PM EDT | 2024-07-19 | 12.10 | 10.80 | 11.90 | -5.30 | -30.46% | 3 | 66 | 62.46% |
AVAV240816P00210000 | 2024-06-18 2:03PM EDT | 2024-08-16 | 14.70 | 13.10 | 13.90 | -0.70 | -4.55% | 12 | 108 | 51.72% |
AVAV240920P00210000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 18.20 | 17.60 | 18.40 | 0.00 | - | 3 | 2 | 51.58% |
AVAV241220P00210000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 25.70 | 23.40 | 24.30 | 0.00 | - | 2 | 20 | 47.34% |