Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00220000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 1.38 | 2.30 | 2.80 | -0.40 | -22.47% | 46 | 119 | 39.43% |
AVAV240719C00220000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 16.60 | 16.00 | 16.70 | +1.80 | +12.16% | 26 | 202 | 65.46% |
AVAV240816C00220000 | 2024-06-18 3:47PM EDT | 2024-08-16 | 18.20 | 19.00 | 19.70 | +0.93 | +5.39% | 17 | 119 | 56.01% |
AVAV240920C00220000 | 2024-06-17 2:41PM EDT | 2024-09-20 | 22.72 | 24.80 | 25.40 | 0.00 | - | 14 | 46 | 57.41% |
AVAV241220C00220000 | 2024-06-18 1:46PM EDT | 2024-12-20 | 32.08 | 33.10 | 34.40 | -0.47 | -1.44% | 3 | 69 | 54.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00220000 | 2024-06-17 2:59PM EDT | 2024-06-21 | 6.36 | 2.85 | 3.50 | 0.00 | - | 2 | 13 | 39.58% |
AVAV240719P00220000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 18.70 | 15.70 | 17.70 | 0.00 | - | 1 | 19 | 64.13% |
AVAV240816P00220000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 21.80 | 18.00 | 19.00 | 0.00 | - | 1 | 19 | 51.62% |
AVAV240920P00220000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 23.40 | 22.50 | 23.40 | 0.00 | - | 5 | 8 | 50.98% |
AVAV241220P00220000 | 2024-06-18 10:35AM EDT | 2024-12-20 | 30.52 | 27.50 | 30.60 | +1.82 | +6.34% | 4 | 4 | 48.75% |