Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00220000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 1.75 | 2.00 | 2.35 | -1.35 | -43.55% | 14 | 98 | 38.81% |
AVAV240719C00220000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 14.26 | 14.20 | 14.80 | -0.24 | -1.66% | 25 | 189 | 63.40% |
AVAV240816C00220000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 16.60 | 17.10 | 17.70 | -1.00 | -5.68% | 25 | 114 | 55.14% |
AVAV240920C00220000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 22.50 | 22.70 | 23.40 | -0.64 | -2.77% | 8 | 41 | 56.86% |
AVAV241220C00220000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 31.35 | 30.70 | 31.90 | -1.45 | -4.42% | 1 | 68 | 54.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00220000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 6.80 | 6.30 | 6.90 | 0.00 | - | 1 | 13 | 36.72% |
AVAV240719P00220000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 18.70 | 17.90 | 18.50 | +1.10 | +6.25% | 1 | 18 | 59.36% |
AVAV240816P00220000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 20.70 | 19.90 | 20.70 | +1.10 | +5.61% | 4 | 14 | 51.03% |
AVAV240920P00220000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 23.40 | 24.40 | 25.10 | 0.00 | - | 5 | 8 | 50.74% |
AVAV241220P00220000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 28.70 | 30.10 | 30.90 | 0.00 | - | 1 | 4 | 45.89% |