Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00230000 | 2024-06-18 2:42PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | +0.03 | +17.65% | 4 | 402 | 39.65% |
AVAV240719C00230000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 11.70 | 12.00 | 12.70 | +0.99 | +9.24% | 3 | 78 | 65.84% |
AVAV240816C00230000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 15.20 | 14.90 | 15.50 | +0.90 | +6.29% | 10 | 135 | 55.89% |
AVAV240920C00230000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 20.90 | 20.60 | 21.10 | 0.00 | - | 19 | 24 | 57.03% |
AVAV241220C00230000 | 2024-06-14 2:36PM EDT | 2024-12-20 | 26.50 | 28.80 | 30.10 | 0.00 | - | 6 | 28 | 54.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240719P00230000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 24.30 | 21.60 | 23.20 | 0.00 | - | 13 | 13 | 63.31% |
AVAV240816P00230000 | 2024-06-12 11:35AM EDT | 2024-08-16 | 25.80 | 23.80 | 24.80 | 0.00 | - | - | 11 | 51.35% |
AVAV240920P00230000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 44.00 | 30.30 | 31.10 | 0.00 | - | - | 1 | 55.15% |
AVAV241220P00230000 | 2024-06-18 2:27PM EDT | 2024-12-20 | 35.40 | 34.10 | 35.20 | -0.10 | -0.28% | 14 | 12 | 46.54% |