Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00260000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.55 | 0.00 | - | 20 | 47 | 101.37% |
AVAV240719C00260000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 4.20 | 4.60 | 5.30 | +0.04 | +0.96% | 1 | 149 | 67.18% |
AVAV240816C00260000 | 2024-06-18 2:21PM EDT | 2024-08-16 | 6.60 | 6.10 | 7.30 | +1.20 | +22.22% | 1 | 170 | 55.10% |
AVAV240920C00260000 | 2024-06-18 12:12PM EDT | 2024-09-20 | 10.80 | 11.30 | 12.00 | +0.45 | +4.35% | 1 | 10 | 56.61% |
AVAV241220C00260000 | 2024-06-18 3:24PM EDT | 2024-12-20 | 18.40 | 18.80 | 19.80 | +0.70 | +3.95% | 2 | 16 | 53.41% |