Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00080000 | 2024-01-05 1:30PM EDT | 2024-06-21 | 42.20 | 41.80 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
AVAV240719C00080000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 123.05 | 137.40 | 141.50 | 0.00 | - | 1 | 3 | 142.97% |
AVAV240816C00080000 | 2024-05-23 2:30PM EDT | 2024-08-16 | 117.30 | 137.70 | 141.40 | 0.00 | - | 1 | 1 | 111.04% |
AVAV240920C00080000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 117.70 | 138.20 | 142.70 | 0.00 | - | - | 1 | 112.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00080000 | 2024-03-19 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 495.31% |
AVAV240719P00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
AVAV240816P00080000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 150 | 138.67% |
AVAV240920P00080000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
AVAV241220P00080000 | 2024-06-13 2:03PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.40 | 0.00 | - | 19 | 19 | 81.01% |