Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 2024-05-17 | 45.50 | 66.50 | 71.10 | 0.00 | - | 1 | 1 | 0.00% |
AVAV240621C00100000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 57.13 | 92.10 | 96.40 | 0.00 | - | 1 | 9 | 106.74% |
AVAV240719C00100000 | 2024-04-29 2:03PM EDT | 2024-07-19 | 61.32 | 92.60 | 96.80 | 0.00 | - | 1 | 1 | 90.87% |
AVAV240816C00100000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 94.40 | 93.20 | 97.60 | 0.00 | - | 1 | 3 | 85.55% |
AVAV240920C00100000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 82.50 | 93.80 | 98.10 | 0.00 | - | 2 | 21 | 78.00% |
AVAV241220C00100000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 84.50 | 96.30 | 99.80 | 0.00 | - | 2 | 3 | 71.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00100000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 653.52% |
AVAV240621P00100000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.45 | -90.00% | 5 | 23 | 98.63% |
AVAV240719P00100000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.40 | 0.00 | - | 1 | 79 | 87.33% |
AVAV240816P00100000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 0.95 | 0.05 | 1.45 | 0.00 | - | - | 1 | 73.76% |
AVAV240920P00100000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 0.44 | 0.10 | 0.75 | 0.00 | - | 6 | 57 | 56.93% |
AVAV241220P00100000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 1.20 | 0.65 | 2.05 | 0.00 | - | 10 | 10 | 53.81% |