Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00115000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 61.10 | 35.00 | 38.00 | 0.00 | - | 1 | 14 | 0.00% |
AVAV240719C00115000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 65.00 | 78.00 | 82.30 | 0.00 | - | 1 | 43 | 80.66% |
AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 46.50 | 78.50 | 82.60 | 0.00 | - | 2 | 2 | 71.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00115000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 302 | 571.48% |
AVAV240621P00115000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 114 | 30 | 84.86% |
AVAV240719P00115000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 64.36% |
AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 2.55 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 61.79% |
AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.95 | 0.45 | 1.20 | 0.00 | - | 1 | 26 | 51.98% |
AVAV241220P00115000 | 2024-05-14 12:18PM EDT | 2024-12-20 | 2.20 | 1.80 | 2.55 | 0.00 | - | 1 | 6 | 51.22% |