Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00155000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 38.56 | 37.20 | 40.50 | -2.44 | -5.95% | 1 | 229 | 162.50% |
AVAV240621C00155000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 38.67 | 37.80 | 41.90 | -0.33 | -0.85% | 6 | 134 | 50.93% |
AVAV240719C00155000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 40.66 | 40.60 | 43.50 | -0.51 | -1.24% | 1 | 85 | 53.40% |
AVAV240816C00155000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 36.40 | 43.50 | 45.00 | 0.00 | - | 1 | 223 | 54.16% |
AVAV240920C00155000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 41.30 | 46.50 | 47.70 | 0.00 | - | 1 | 51 | 55.44% |
AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 51.40 | 54.00 | 0.00 | - | - | 3 | 55.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00155000 | 2024-05-16 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 84 | 167.19% |
AVAV240621P00155000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.50 | -0.58 | -63.74% | 6 | 71 | 43.43% |
AVAV240719P00155000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 2.27 | 1.95 | 2.35 | 0.00 | - | 1 | 17 | 48.16% |
AVAV240816P00155000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 6.00 | 2.70 | 3.50 | 0.00 | - | 1 | 22 | 45.87% |
AVAV240920P00155000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 5.35 | 5.10 | 5.60 | 0.00 | - | 2 | 107 | 46.73% |
AVAV241220P00155000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 9.80 | 8.60 | 9.20 | 0.00 | - | 1 | 4 | 44.54% |