Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00165000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 29.03 | 27.10 | 30.60 | +0.13 | +0.45% | 12 | 224 | 121.09% |
AVAV240621C00165000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 31.00 | 29.70 | 31.80 | 0.00 | - | 11 | 164 | 55.36% |
AVAV240719C00165000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 32.77 | 33.40 | 35.00 | -2.93 | -8.21% | 2 | 46 | 52.82% |
AVAV240816C00165000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 35.00 | 35.40 | 37.00 | 0.00 | - | 2 | 83 | 51.12% |
AVAV240920C00165000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 40.00 | 39.20 | 41.50 | 0.00 | - | 1 | 38 | 55.14% |
AVAV241220C00165000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 46.45 | 44.90 | 46.80 | 0.00 | - | 6 | 14 | 53.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00165000 | 2024-05-16 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 189 | 135.16% |
AVAV240621P00165000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.10 | +15.38% | 9 | 62 | 37.18% |
AVAV240719P00165000 | 2024-05-14 10:11AM EDT | 2024-07-19 | 4.60 | 3.50 | 4.10 | 0.00 | - | 2 | 29 | 47.07% |
AVAV240816P00165000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.30 | -0.30 | -5.66% | 303 | 26 | 43.81% |
AVAV240920P00165000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 8.91 | 7.70 | 8.10 | 0.00 | - | 20 | 23 | 45.63% |
AVAV241220P00165000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 19.00 | 11.60 | 12.30 | 0.00 | - | 20 | 2 | 43.72% |