Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00175000 | 2024-05-17 1:27PM EDT | 2024-05-17 | 18.00 | 17.60 | 20.60 | -1.30 | -6.74% | 12 | 101 | 121.68% |
AVAV240621C00175000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 21.02 | 20.10 | 22.00 | -0.42 | -1.96% | 5 | 295 | 42.70% |
AVAV240719C00175000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 25.82 | 25.80 | 27.50 | -1.88 | -6.79% | 4 | 65 | 50.26% |
AVAV240816C00175000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 28.22 | 28.50 | 29.60 | -0.58 | -2.01% | 1 | 24 | 50.79% |
AVAV240920C00175000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 33.00 | 32.60 | 33.70 | 0.00 | - | 6 | 83 | 52.07% |
AVAV241220C00175000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 41.60 | 39.00 | 40.50 | 0.00 | - | 10 | 12 | 52.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00175000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 55 | 91.02% |
AVAV240621P00175000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 1.80 | 1.60 | 1.80 | 0.00 | - | 2 | 66 | 34.17% |
AVAV240719P00175000 | 2024-05-16 3:32PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.50 | -0.70 | -10.45% | 11 | 155 | 45.36% |
AVAV240816P00175000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 8.20 | 7.20 | 8.00 | 0.00 | - | 1 | 38 | 42.48% |
AVAV240920P00175000 | 2024-05-13 11:59AM EDT | 2024-09-20 | 12.60 | 10.90 | 12.10 | 0.00 | - | 5 | 15 | 46.58% |