AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00180000 | 2024-05-17 10:13AM EDT | 2024-05-17 | 11.70 | 11.70 | 15.90 | -1.40 | -10.69% | 14 | 110 | 176.56% |
| AVAV240621C00180000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 17.00 | 17.00 | 18.10 | 0.00 | - | 21 | 194 | 41.25% |
| AVAV240719C00180000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 23.60 | 22.60 | 24.10 | +1.05 | +4.66% | 1 | 2,011 | 52.19% |
| AVAV240816C00180000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 27.40 | 25.20 | 26.40 | 0.00 | - | 17 | 79 | 50.03% |
| AVAV240920C00180000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 30.35 | 29.70 | 30.80 | +0.85 | +2.88% | 1 | 253 | 51.75% |
| AVAV241220C00180000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 37.20 | 36.10 | 37.60 | -1.60 | -4.12% | 1 | 26 | 51.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00180000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | -0.12 | -80.00% | 1 | 37 | 98.44% |
| AVAV240621P00180000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 2.59 | 2.50 | 2.85 | -0.41 | -13.67% | 1 | 146 | 33.84% |
| AVAV240719P00180000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 7.84 | 7.60 | 8.10 | -0.56 | -6.67% | 1 | 32 | 44.73% |
| AVAV240816P00180000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 10.10 | 9.40 | 9.80 | +0.30 | +3.06% | 4 | 12 | 42.20% |
| AVAV240920P00180000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 13.60 | 12.90 | 13.30 | 0.00 | - | 3 | 18 | 44.34% |
| AVAV241220P00180000 | 2024-05-15 12:46PM EDT | 2024-12-20 | 18.80 | 17.40 | 18.20 | 0.00 | - | 1 | 5 | 42.73% |
© 2024 Yahoo. Todos los derechos reservados.