Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00200000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
AVAV240719C00200000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
AVAV240816C00200000 | 2024-05-16 3:26PM EDT | 2024-08-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
AVAV240920C00200000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AVAV241220C00200000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 29.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00200000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVAV240719P00200000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AVAV240816P00200000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVAV240920P00200000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVAV241220P00200000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |