U.S. markets open in 3 hours 33 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,575.00 +136.75 (+0.78%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,310.30 -0.70 (-0.03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 600.00 | 686.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 640.00 | 593.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 650.00 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 184.12% |
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 206.71% |
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 800.00 | 536.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 820.00 | 483.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 830.00 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 242.16% |
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 870.00 | 468.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 880.00 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 316.90% |
| AVGO240517C00890000 | 2024-02-02 4:57PM EDT | 890.00 | 345.90 | 510.50 | 520.20 | 0.00 | - | 2 | 2 | 356.17% |
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 900.00 | 372.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 930.00 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 213.97% |
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 940.00 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 950.00 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 193.35% |
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 970.00 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 232.82% |
| AVGO240517C00980000 | 2024-04-03 1:33PM EDT | 980.00 | 398.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01000000 | 2024-04-19 2:37PM EDT | 1,000.00 | 218.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 1,010.00 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 106.67% |
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 1,020.00 | 353.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 208.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 1,040.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 1,050.00 | 215.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01060000 | 2024-04-19 2:00PM EDT | 1,060.00 | 178.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 1,070.00 | 275.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 1,080.00 | 160.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 1,090.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517C01100000 | 2024-05-01 1:54PM EDT | 1,100.00 | 165.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 1,110.00 | 115.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 1,120.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01130000 | 2024-04-24 10:05AM EDT | 1,130.00 | 154.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 1,140.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01150000 | 2024-04-30 2:43PM EDT | 1,150.00 | 173.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01160000 | 2024-04-24 12:06PM EDT | 1,160.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 1,170.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01180000 | 2024-05-01 3:59PM EDT | 1,180.00 | 81.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01185000 | 2024-04-22 3:50PM EDT | 1,185.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517C01190000 | 2024-05-01 3:51PM EDT | 1,190.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240517C01195000 | 2024-05-01 2:31PM EDT | 1,195.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01200000 | 2024-05-01 11:52AM EDT | 1,200.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01205000 | 2024-04-24 12:40PM EDT | 1,205.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517C01210000 | 2024-05-01 12:53PM EDT | 1,210.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517C01215000 | 2024-05-01 2:33PM EDT | 1,215.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01220000 | 2024-05-01 3:56PM EDT | 1,220.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240517C01225000 | 2024-05-01 2:00PM EDT | 1,225.00 | 61.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517C01230000 | 2024-05-01 3:57PM EDT | 1,230.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO240517C01235000 | 2024-05-01 3:31PM EDT | 1,235.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240517C01240000 | 2024-05-01 3:55PM EDT | 1,240.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AVGO240517C01245000 | 2024-05-01 3:52PM EDT | 1,245.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| AVGO240517C01250000 | 2024-05-01 3:54PM EDT | 1,250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| AVGO240517C01255000 | 2024-05-01 3:56PM EDT | 1,255.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AVGO240517C01260000 | 2024-05-01 3:58PM EDT | 1,260.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AVGO240517C01265000 | 2024-05-01 3:54PM EDT | 1,265.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| AVGO240517C01270000 | 2024-05-01 3:37PM EDT | 1,270.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| AVGO240517C01275000 | 2024-05-01 3:31PM EDT | 1,275.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| AVGO240517C01280000 | 2024-05-01 3:52PM EDT | 1,280.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| AVGO240517C01285000 | 2024-05-01 3:43PM EDT | 1,285.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AVGO240517C01290000 | 2024-05-01 3:58PM EDT | 1,290.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| AVGO240517C01295000 | 2024-05-01 3:30PM EDT | 1,295.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| AVGO240517C01300000 | 2024-05-01 3:54PM EDT | 1,300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AVGO240517C01305000 | 2024-05-01 11:45AM EDT | 1,305.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240517C01310000 | 2024-05-01 3:05PM EDT | 1,310.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVGO240517C01315000 | 2024-05-01 3:47PM EDT | 1,315.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240517C01320000 | 2024-05-01 3:56PM EDT | 1,320.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AVGO240517C01325000 | 2024-05-01 3:47PM EDT | 1,325.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO240517C01330000 | 2024-05-01 3:58PM EDT | 1,330.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVGO240517C01335000 | 2024-05-01 3:10PM EDT | 1,335.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO240517C01340000 | 2024-05-01 3:51PM EDT | 1,340.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AVGO240517C01350000 | 2024-05-01 3:54PM EDT | 1,350.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| AVGO240517C01360000 | 2024-05-01 3:34PM EDT | 1,360.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| AVGO240517C01370000 | 2024-05-01 3:23PM EDT | 1,370.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AVGO240517C01380000 | 2024-05-01 3:51PM EDT | 1,380.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AVGO240517C01390000 | 2024-05-01 12:39PM EDT | 1,390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240517C01400000 | 2024-05-01 3:34PM EDT | 1,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| AVGO240517C01410000 | 2024-05-01 1:42PM EDT | 1,410.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240517C01420000 | 2024-05-01 3:24PM EDT | 1,420.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240517C01430000 | 2024-05-01 12:37PM EDT | 1,430.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240517C01440000 | 2024-05-01 3:46PM EDT | 1,440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| AVGO240517C01450000 | 2024-05-01 3:00PM EDT | 1,450.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| AVGO240517C01460000 | 2024-05-01 2:54PM EDT | 1,460.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVGO240517C01470000 | 2024-05-01 1:02PM EDT | 1,470.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240517C01480000 | 2024-05-01 10:12AM EDT | 1,480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240517C01490000 | 2024-05-01 1:49PM EDT | 1,490.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240517C01500000 | 2024-05-01 3:34PM EDT | 1,500.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| AVGO240517C01510000 | 2024-05-01 2:41PM EDT | 1,510.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240517C01520000 | 2024-05-01 3:39PM EDT | 1,520.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240517C01530000 | 2024-04-30 11:44AM EDT | 1,530.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240517C01540000 | 2024-05-01 9:46AM EDT | 1,540.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01550000 | 2024-05-01 3:55PM EDT | 1,550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240517C01560000 | 2024-04-30 11:28AM EDT | 1,560.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240517C01570000 | 2024-04-30 3:50PM EDT | 1,570.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517C01580000 | 2024-05-01 10:50AM EDT | 1,580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517C01590000 | 2024-05-01 1:43PM EDT | 1,590.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240517C01600000 | 2024-05-01 3:41PM EDT | 1,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240517C01610000 | 2024-04-30 3:52PM EDT | 1,610.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240517C01620000 | 2024-05-01 10:53AM EDT | 1,620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01630000 | 2024-04-25 12:07PM EDT | 1,630.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240517C01640000 | 2024-05-01 1:57PM EDT | 1,640.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01650000 | 2024-04-29 12:38PM EDT | 1,650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01660000 | 2024-04-19 12:41PM EDT | 1,660.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01670000 | 2024-04-26 10:13AM EDT | 1,670.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 1,680.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01690000 | 2024-04-29 9:30AM EDT | 1,690.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01700000 | 2024-04-29 1:40PM EDT | 1,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240517C01710000 | 2024-04-24 2:44PM EDT | 1,710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01720000 | 2024-04-29 1:14PM EDT | 1,720.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01730000 | 2024-03-22 9:41AM EDT | 1,730.00 | 7.30 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 69.02% |
| AVGO240517C01740000 | 2024-05-01 10:55AM EDT | 1,740.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01750000 | 2024-04-23 2:56PM EDT | 1,750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 1,760.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01770000 | 2024-04-30 2:03PM EDT | 1,770.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 1,780.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01790000 | 2024-03-21 12:01PM EDT | 1,790.00 | 6.60 | 0.00 | 1.60 | 0.00 | - | - | 6 | 75.00% |
| AVGO240517C01800000 | 2024-05-01 9:31AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01810000 | 2024-04-11 2:44PM EDT | 1,810.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 1,820.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01830000 | 2024-04-17 1:17PM EDT | 1,830.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517C01840000 | 2024-05-01 9:30AM EDT | 1,840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01850000 | 2024-03-28 2:51PM EDT | 1,850.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 84.12% |
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 1,860.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240517C01870000 | 2024-04-15 9:30AM EDT | 1,870.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 1,880.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240517C01900000 | 2024-04-29 3:43PM EDT | 1,900.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AVGO240517C01920000 | 2024-04-09 11:47AM EDT | 1,920.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517C01930000 | 2024-04-15 1:52PM EDT | 1,930.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240517C01940000 | 2024-04-18 1:12PM EDT | 1,940.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517C01950000 | 2024-04-15 9:30AM EDT | 1,950.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240517C01960000 | 2024-04-22 11:53AM EDT | 1,960.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AVGO240517C01970000 | 2024-04-03 3:50PM EDT | 1,970.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517C01980000 | 2024-03-22 3:07PM EDT | 1,980.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 6 | 40 | 91.63% |
| AVGO240517C02000000 | 2024-05-01 10:55AM EDT | 2,000.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517C02100000 | 2024-05-01 9:39AM EDT | 2,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00540000 | 2024-04-04 2:51PM EDT | 540.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 580.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 650.00 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 136.52% |
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 680.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 122.75% |
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 700.00 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 123.05% |
| AVGO240517P00720000 | 2024-04-05 2:05PM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240517P00730000 | 2024-04-04 12:59PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240517P00740000 | 2024-04-19 10:22AM EDT | 740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240517P00760000 | 2024-04-25 12:06PM EDT | 760.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AVGO240517P00770000 | 2024-04-22 9:30AM EDT | 770.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 780.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240517P00790000 | 2024-04-25 11:27AM EDT | 790.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO240517P00800000 | 2024-05-01 9:54AM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00820000 | 2024-05-01 9:54AM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00830000 | 2024-05-01 9:54AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P00840000 | 2024-05-01 9:54AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P00850000 | 2024-05-01 11:50AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 860.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240517P00870000 | 2024-05-01 10:03AM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 880.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P00890000 | 2024-04-16 11:25AM EDT | 890.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517P00900000 | 2024-04-29 12:59PM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 910.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517P00920000 | 2024-04-30 3:52PM EDT | 920.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P00930000 | 2024-05-01 10:03AM EDT | 930.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 940.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240517P00950000 | 2024-04-29 10:35AM EDT | 950.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 960.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517P00970000 | 2024-04-25 3:20PM EDT | 970.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P00980000 | 2024-04-22 1:31PM EDT | 980.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240517P00990000 | 2024-04-29 3:15PM EDT | 990.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517P01000000 | 2024-05-01 3:39PM EDT | 1,000.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240517P01010000 | 2024-04-29 2:35PM EDT | 1,010.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240517P01020000 | 2024-05-01 2:41PM EDT | 1,020.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240517P01030000 | 2024-04-30 10:50AM EDT | 1,030.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240517P01040000 | 2024-05-01 1:19PM EDT | 1,040.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240517P01050000 | 2024-05-01 2:42PM EDT | 1,050.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240517P01060000 | 2024-05-01 3:55PM EDT | 1,060.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240517P01070000 | 2024-05-01 11:06AM EDT | 1,070.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240517P01080000 | 2024-05-01 2:42PM EDT | 1,080.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240517P01090000 | 2024-05-01 3:00PM EDT | 1,090.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240517P01100000 | 2024-05-01 3:56PM EDT | 1,100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AVGO240517P01110000 | 2024-05-01 3:48PM EDT | 1,110.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240517P01120000 | 2024-05-01 3:56PM EDT | 1,120.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AVGO240517P01130000 | 2024-05-01 3:40PM EDT | 1,130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AVGO240517P01140000 | 2024-05-01 3:55PM EDT | 1,140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240517P01150000 | 2024-05-01 2:47PM EDT | 1,150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AVGO240517P01160000 | 2024-05-01 2:53PM EDT | 1,160.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AVGO240517P01170000 | 2024-05-01 3:56PM EDT | 1,170.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AVGO240517P01180000 | 2024-05-01 3:53PM EDT | 1,180.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVGO240517P01185000 | 2024-05-01 3:39PM EDT | 1,185.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AVGO240517P01190000 | 2024-05-01 3:14PM EDT | 1,190.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AVGO240517P01195000 | 2024-05-01 2:40PM EDT | 1,195.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AVGO240517P01200000 | 2024-05-01 3:59PM EDT | 1,200.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| AVGO240517P01205000 | 2024-05-01 2:33PM EDT | 1,205.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVGO240517P01210000 | 2024-05-01 3:53PM EDT | 1,210.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AVGO240517P01215000 | 2024-05-01 3:36PM EDT | 1,215.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AVGO240517P01220000 | 2024-05-01 3:54PM EDT | 1,220.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AVGO240517P01225000 | 2024-05-01 3:22PM EDT | 1,225.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AVGO240517P01230000 | 2024-05-01 3:42PM EDT | 1,230.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AVGO240517P01235000 | 2024-05-01 3:10PM EDT | 1,235.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AVGO240517P01240000 | 2024-05-01 3:51PM EDT | 1,240.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| AVGO240517P01245000 | 2024-05-01 3:58PM EDT | 1,245.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240517P01250000 | 2024-05-01 3:56PM EDT | 1,250.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| AVGO240517P01255000 | 2024-05-01 3:45PM EDT | 1,255.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240517P01260000 | 2024-05-01 3:55PM EDT | 1,260.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AVGO240517P01265000 | 2024-05-01 3:55PM EDT | 1,265.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AVGO240517P01270000 | 2024-05-01 3:39PM EDT | 1,270.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AVGO240517P01275000 | 2024-05-01 3:50PM EDT | 1,275.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240517P01280000 | 2024-05-01 3:40PM EDT | 1,280.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AVGO240517P01285000 | 2024-05-01 3:49PM EDT | 1,285.00 | 53.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240517P01290000 | 2024-05-01 3:02PM EDT | 1,290.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240517P01295000 | 2024-05-01 3:55PM EDT | 1,295.00 | 68.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240517P01300000 | 2024-05-01 3:46PM EDT | 1,300.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240517P01305000 | 2024-05-01 2:41PM EDT | 1,305.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240517P01310000 | 2024-05-01 3:46PM EDT | 1,310.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240517P01315000 | 2024-05-01 3:33PM EDT | 1,315.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240517P01320000 | 2024-05-01 3:02PM EDT | 1,320.00 | 60.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240517P01325000 | 2024-05-01 3:58PM EDT | 1,325.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240517P01330000 | 2024-05-01 2:53PM EDT | 1,330.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240517P01335000 | 2024-05-01 2:53PM EDT | 1,335.00 | 77.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517P01340000 | 2024-05-01 10:09AM EDT | 1,340.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517P01350000 | 2024-05-01 10:37AM EDT | 1,350.00 | 86.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240517P01360000 | 2024-05-01 9:42AM EDT | 1,360.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240517P01370000 | 2024-04-30 12:57PM EDT | 1,370.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240517P01380000 | 2024-04-29 3:29PM EDT | 1,380.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01390000 | 2024-04-29 12:31PM EDT | 1,390.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01400000 | 2024-05-01 2:42PM EDT | 1,400.00 | 128.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01410000 | 2024-05-01 12:41PM EDT | 1,410.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 1,420.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 1,430.00 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01440000 | 2024-04-25 9:47AM EDT | 1,440.00 | 164.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 1,450.00 | 208.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 1,460.00 | 242.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 1,470.00 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 106.63% |
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 1,480.00 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 0.00% |
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 1,490.00 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517P01500000 | 2024-05-01 3:41PM EDT | 1,500.00 | 236.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 1,510.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 1,520.00 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 1,530.00 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 1,540.00 | 164.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 1,550.00 | 194.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 1,560.00 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 1,580.00 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240517P01590000 | 2024-03-04 12:10PM EDT | 1,590.00 | 207.70 | 223.70 | 233.10 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 1,600.00 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 1,610.00 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 1,620.00 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 1,640.00 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 1,650.00 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240517P01670000 | 2024-04-02 11:18AM EDT | 1,670.00 | 358.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 1,680.00 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 1,700.00 | 388.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 1,720.00 | 387.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517P01750000 | 2024-03-27 2:20PM EDT | 1,750.00 | 438.99 | 399.80 | 413.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 1,760.00 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 1,800.00 | 488.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 1,880.00 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 1,900.00 | 588.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 1,960.00 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 190.66% |
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 1,980.00 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 193.64% |
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2,000.00 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 195.97% |
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2,100.00 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.