U.S. markets open in 1 hour 18 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,955.00 +123.00 (+0.32%) F Nasdaq
18,040.50 +39.75 (+0.22%) E-mini Russell 2000 Index Futur
2,062.20 +16.40 (+0.80%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,327.20 +18.60 (+0.81%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 1,000.00 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 65.08% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 211.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01090000 | 2024-05-03 11:18AM EDT | 1,090.00 | 180.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 1,100.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240524C01130000 | 2024-05-03 11:18AM EDT | 1,130.00 | 143.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 1,140.00 | 136.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240524C01190000 | 2024-05-03 11:18AM EDT | 1,190.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240524C01195000 | 2024-04-19 3:52PM EDT | 1,195.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01200000 | 2024-05-02 2:31PM EDT | 1,200.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240524C01205000 | 2024-05-01 3:40PM EDT | 1,205.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240524C01210000 | 2024-05-02 3:49PM EDT | 1,210.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 1,215.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO240524C01220000 | 2024-05-03 9:58AM EDT | 1,220.00 | 76.59 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO240524C01225000 | 2024-05-02 3:36PM EDT | 1,225.00 | 56.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240524C01230000 | 2024-05-03 9:43AM EDT | 1,230.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240524C01235000 | 2024-05-03 9:52AM EDT | 1,235.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| AVGO240524C01240000 | 2024-05-03 9:44AM EDT | 1,240.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240524C01245000 | 2024-05-03 3:57PM EDT | 1,245.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240524C01250000 | 2024-05-03 3:37PM EDT | 1,250.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| AVGO240524C01255000 | 2024-05-03 10:16AM EDT | 1,255.00 | 49.37 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AVGO240524C01260000 | 2024-05-03 3:54PM EDT | 1,260.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO240524C01265000 | 2024-05-03 11:39AM EDT | 1,265.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| AVGO240524C01270000 | 2024-05-03 3:59PM EDT | 1,270.00 | 52.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO240524C01275000 | 2024-05-03 11:49AM EDT | 1,275.00 | 49.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240524C01280000 | 2024-05-03 11:54AM EDT | 1,280.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| AVGO240524C01285000 | 2024-05-03 3:40PM EDT | 1,285.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.78% |
| AVGO240524C01290000 | 2024-05-03 1:47PM EDT | 1,290.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 1,295.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| AVGO240524C01300000 | 2024-05-03 2:00PM EDT | 1,300.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
| AVGO240524C01305000 | 2024-05-03 11:49AM EDT | 1,305.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| AVGO240524C01310000 | 2024-05-02 10:13AM EDT | 1,310.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| AVGO240524C01315000 | 2024-05-02 2:47PM EDT | 1,315.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 3.13% |
| AVGO240524C01320000 | 2024-05-02 3:04PM EDT | 1,320.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AVGO240524C01325000 | 2024-05-03 3:49PM EDT | 1,325.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| AVGO240524C01330000 | 2024-05-03 11:13AM EDT | 1,330.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 3.13% |
| AVGO240524C01335000 | 2024-05-02 12:36PM EDT | 1,335.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 3.13% |
| AVGO240524C01340000 | 2024-05-03 1:08PM EDT | 1,340.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| AVGO240524C01345000 | 2024-05-03 10:43AM EDT | 1,345.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| AVGO240524C01350000 | 2024-05-03 2:10PM EDT | 1,350.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 6.25% |
| AVGO240524C01355000 | 2024-05-03 3:52PM EDT | 1,355.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| AVGO240524C01360000 | 2024-05-03 10:27AM EDT | 1,360.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| AVGO240524C01365000 | 2024-05-03 12:14PM EDT | 1,365.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| AVGO240524C01370000 | 2024-05-03 11:10AM EDT | 1,370.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| AVGO240524C01375000 | 2024-05-03 11:53AM EDT | 1,375.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| AVGO240524C01380000 | 2024-05-02 3:24PM EDT | 1,380.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AVGO240524C01385000 | 2024-05-03 3:16PM EDT | 1,385.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AVGO240524C01390000 | 2024-05-03 3:19PM EDT | 1,390.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| AVGO240524C01395000 | 2024-05-02 2:25PM EDT | 1,395.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AVGO240524C01400000 | 2024-05-03 3:54PM EDT | 1,400.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 6.25% |
| AVGO240524C01405000 | 2024-05-02 3:25PM EDT | 1,405.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| AVGO240524C01410000 | 2024-05-02 1:47PM EDT | 1,410.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVGO240524C01415000 | 2024-05-01 12:27PM EDT | 1,415.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO240524C01420000 | 2024-05-03 10:07AM EDT | 1,420.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| AVGO240524C01425000 | 2024-05-03 10:47AM EDT | 1,425.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| AVGO240524C01430000 | 2024-05-03 2:34PM EDT | 1,430.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| AVGO240524C01435000 | 2024-05-03 3:55PM EDT | 1,435.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AVGO240524C01440000 | 2024-04-30 2:34PM EDT | 1,440.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| AVGO240524C01450000 | 2024-05-03 3:00PM EDT | 1,450.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| AVGO240524C01460000 | 2024-05-03 9:42AM EDT | 1,460.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AVGO240524C01480000 | 2024-05-03 3:56PM EDT | 1,480.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| AVGO240524C01500000 | 2024-05-03 3:38PM EDT | 1,500.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 12.50% |
| AVGO240524C01520000 | 2024-05-03 9:58AM EDT | 1,520.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| AVGO240524C01540000 | 2024-05-01 1:48PM EDT | 1,540.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
| AVGO240524C01560000 | 2024-05-03 1:00PM EDT | 1,560.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AVGO240524C01580000 | 2024-05-02 3:03PM EDT | 1,580.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| AVGO240524C01600000 | 2024-05-02 3:16PM EDT | 1,600.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 1,620.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 1,640.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AVGO240524C01680000 | 2024-05-01 12:45PM EDT | 1,680.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 1,700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 1,720.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 1,740.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 1,760.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240524C01780000 | 2024-04-29 2:21PM EDT | 1,780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AVGO240524C01800000 | 2024-04-09 2:13PM EDT | 1,800.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AVGO240524C01820000 | 2024-04-29 2:21PM EDT | 1,820.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 720.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240524P00760000 | 2024-05-01 9:59AM EDT | 760.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240524P00910000 | 2024-04-25 9:38AM EDT | 910.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 920.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 990.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 1,000.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AVGO240524P01010000 | 2024-05-02 12:49PM EDT | 1,010.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 1,020.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AVGO240524P01030000 | 2024-04-29 11:33AM EDT | 1,030.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 1,040.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| AVGO240524P01050000 | 2024-05-03 11:35AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| AVGO240524P01060000 | 2024-05-02 10:45AM EDT | 1,060.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AVGO240524P01070000 | 2024-05-02 1:01PM EDT | 1,070.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| AVGO240524P01080000 | 2024-05-03 2:16PM EDT | 1,080.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVGO240524P01090000 | 2024-05-03 10:26AM EDT | 1,090.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AVGO240524P01100000 | 2024-05-03 3:51PM EDT | 1,100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 84 | 12.50% |
| AVGO240524P01110000 | 2024-05-03 12:15PM EDT | 1,110.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| AVGO240524P01120000 | 2024-05-03 3:24PM EDT | 1,120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 12.50% |
| AVGO240524P01130000 | 2024-05-03 3:20PM EDT | 1,130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 64 | 541 | 12.50% |
| AVGO240524P01140000 | 2024-05-03 12:08PM EDT | 1,140.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 56 | 90 | 12.50% |
| AVGO240524P01150000 | 2024-05-03 3:45PM EDT | 1,150.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 12.50% |
| AVGO240524P01160000 | 2024-05-01 10:21AM EDT | 1,160.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| AVGO240524P01170000 | 2024-05-02 3:18PM EDT | 1,170.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 34 | 52 | 6.25% |
| AVGO240524P01180000 | 2024-05-03 3:14PM EDT | 1,180.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
| AVGO240524P01190000 | 2024-05-01 2:11PM EDT | 1,190.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| AVGO240524P01195000 | 2024-05-02 2:38PM EDT | 1,195.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| AVGO240524P01200000 | 2024-05-03 3:23PM EDT | 1,200.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 16 | 116 | 6.25% |
| AVGO240524P01205000 | 2024-05-02 3:04PM EDT | 1,205.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| AVGO240524P01210000 | 2024-05-02 1:24PM EDT | 1,210.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| AVGO240524P01215000 | 2024-05-02 1:45PM EDT | 1,215.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVGO240524P01220000 | 2024-05-03 3:22PM EDT | 1,220.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 3.13% |
| AVGO240524P01225000 | 2024-05-03 12:21PM EDT | 1,225.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 3.13% |
| AVGO240524P01230000 | 2024-05-03 10:52AM EDT | 1,230.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| AVGO240524P01235000 | 2024-05-03 10:52AM EDT | 1,235.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| AVGO240524P01240000 | 2024-05-03 10:35AM EDT | 1,240.00 | 35.49 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 3.13% |
| AVGO240524P01245000 | 2024-05-01 3:38PM EDT | 1,245.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| AVGO240524P01250000 | 2024-05-03 11:58AM EDT | 1,250.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 1.56% |
| AVGO240524P01255000 | 2024-05-03 2:59PM EDT | 1,255.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 1.56% |
| AVGO240524P01260000 | 2024-05-03 3:54PM EDT | 1,260.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 1.56% |
| AVGO240524P01265000 | 2024-05-01 3:39PM EDT | 1,265.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| AVGO240524P01270000 | 2024-05-03 10:30AM EDT | 1,270.00 | 51.22 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
| AVGO240524P01275000 | 2024-05-03 3:57PM EDT | 1,275.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.20% |
| AVGO240524P01280000 | 2024-05-03 3:38PM EDT | 1,280.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AVGO240524P01285000 | 2024-05-03 2:24PM EDT | 1,285.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AVGO240524P01290000 | 2024-05-03 11:40AM EDT | 1,290.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240524P01295000 | 2024-05-03 12:24PM EDT | 1,295.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240524P01300000 | 2024-05-03 3:58PM EDT | 1,300.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| AVGO240524P01305000 | 2024-04-24 9:39AM EDT | 1,305.00 | 65.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240524P01310000 | 2024-05-03 12:07PM EDT | 1,310.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO240524P01315000 | 2024-05-01 1:10PM EDT | 1,315.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO240524P01320000 | 2024-05-03 9:53AM EDT | 1,320.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 1,325.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240524P01330000 | 2024-05-02 10:32AM EDT | 1,330.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240524P01335000 | 2024-04-30 9:46AM EDT | 1,335.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 1,340.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524P01345000 | 2024-05-02 3:32PM EDT | 1,345.00 | 111.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240524P01350000 | 2024-05-03 11:33AM EDT | 1,350.00 | 91.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 1,355.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 1,360.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 1,365.00 | 159.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240524P01370000 | 2024-05-03 9:39AM EDT | 1,370.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240524P01380000 | 2024-04-30 1:01PM EDT | 1,380.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 1,390.00 | 90.91 | 118.60 | 122.40 | 0.00 | - | 1 | 1 | 38.38% |
| AVGO240524P01395000 | 2024-04-04 10:19AM EDT | 1,395.00 | 66.00 | 122.90 | 126.50 | 0.00 | - | 1 | 1 | 38.20% |
| AVGO240524P01420000 | 2024-05-03 1:59PM EDT | 1,420.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 1,540.00 | 221.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.