Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 940.00 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 970.00 | 0.30 | -1.05 | -77.78% | 1 | 1 |
| - | - | - | - | - | 990.00 | 1.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,000.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,010.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.69 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,040.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,050.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,060.00 | 0.74 | 0.00 | - | 4 | 3 |
| 272.45 | 0.00 | - | - | 1 | 1,070.00 | 0.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,080.00 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,090.00 | 2.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,100.00 | 0.50 | -0.03 | -5.66% | 26 | 33 |
| 195.00 | 0.00 | - | - | 1 | 1,110.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,120.00 | 0.59 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,130.00 | 0.75 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 1,140.00 | 0.65 | -0.25 | -27.78% | 1 | 11 |
| - | - | - | - | - | 1,150.00 | 0.87 | +0.12 | +16.00% | 1 | 53 |
| 174.25 | 0.00 | - | - | 1 | 1,160.00 | 0.98 | -0.12 | -10.91% | 1 | 39 |
| - | - | - | - | - | 1,170.00 | 1.05 | -0.22 | -17.32% | 4 | 111 |
| - | - | - | - | - | 1,180.00 | 1.30 | +0.03 | +2.36% | 25 | 77 |
| - | - | - | - | - | 1,190.00 | 1.22 | 0.00 | - | 21 | 24 |
| 219.70 | 0.00 | - | 30 | 34 | 1,195.00 | 1.60 | -0.02 | -1.23% | 1 | 97 |
| 214.85 | 0.00 | - | 30 | 33 | 1,200.00 | 1.67 | -0.17 | -9.24% | 1 | 86 |
| 139.45 | 0.00 | - | 1 | 0 | 1,205.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,210.00 | 1.65 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 1,215.00 | 2.20 | -0.41 | -15.71% | 3 | 44 |
| 64.15 | 0.00 | - | - | 1 | 1,220.00 | 2.42 | +0.51 | +26.70% | 2 | 44 |
| - | - | - | - | - | 1,225.00 | 2.60 | +0.78 | +42.86% | 3 | 51 |
| 72.44 | 0.00 | - | 1 | 1 | 1,230.00 | 2.63 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 1,235.00 | 3.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,240.00 | 3.53 | +1.03 | +41.20% | 2 | 25 |
| 171.90 | 0.00 | - | 1 | 0 | 1,245.00 | 3.72 | +0.85 | +29.62% | 2 | 65 |
| 86.60 | 0.00 | - | 1 | 13 | 1,250.00 | 3.60 | 0.00 | - | 19 | 93 |
| - | - | - | - | - | 1,255.00 | 4.50 | 0.00 | - | 6 | 23 |
| 128.25 | 0.00 | - | 7 | 12 | 1,260.00 | 4.90 | +0.13 | +2.73% | 1 | 10 |
| 173.28 | 0.00 | - | 1 | 4 | 1,265.00 | 5.05 | +1.43 | +39.50% | 7 | 7 |
| 110.00 | 0.00 | - | 5 | 9 | 1,270.00 | 6.37 | +2.47 | +63.33% | 4 | 27 |
| 143.51 | 0.00 | - | 1 | 2 | 1,275.00 | 7.40 | +1.80 | +32.14% | 2 | 13 |
| 111.18 | 0.00 | - | 2 | 13 | 1,280.00 | 7.20 | 0.00 | - | 39 | 42 |
| 64.09 | 0.00 | - | 2 | 22 | 1,285.00 | 6.20 | 0.00 | - | 1 | 12 |
| 130.00 | 0.00 | - | 2 | 11 | 1,290.00 | 7.85 | 0.00 | - | 1 | 47 |
| 71.60 | 0.00 | - | 10 | 11 | 1,295.00 | 8.36 | 0.00 | - | 4 | 58 |
| 105.00 | -28.70 | -21.47% | 3 | 24 | 1,300.00 | 10.85 | +1.15 | +11.86% | 11 | 106 |
| 118.06 | 0.00 | - | 8 | 16 | 1,305.00 | 11.90 | +3.30 | +38.37% | 32 | 28 |
| 98.21 | -15.75 | -13.82% | 4 | 10 | 1,310.00 | 12.51 | +1.21 | +10.71% | 24 | 46 |
| 64.00 | 0.00 | - | 1 | 13 | 1,315.00 | 12.80 | -0.42 | -3.18% | 1 | 18 |
| 100.58 | 0.00 | - | 3 | 20 | 1,320.00 | 13.63 | +3.73 | +37.68% | 1 | 30 |
| 87.30 | -31.20 | -26.33% | 2 | 5 | 1,325.00 | 17.60 | +6.40 | +57.14% | 16 | 15 |
| 81.35 | -22.99 | -22.03% | 1 | 59 | 1,330.00 | 16.16 | +4.69 | +40.89% | 13 | 15 |
| 71.57 | 0.00 | - | 12 | 72 | 1,335.00 | 16.35 | -28.15 | -63.26% | 5 | 8 |
| 81.68 | -29.21 | -26.34% | 2 | 12 | 1,340.00 | 19.45 | +5.44 | +38.83% | 2 | 19 |
| 73.51 | -34.78 | -32.12% | 5 | 10 | 1,345.00 | 21.00 | +5.75 | +37.70% | 1 | 10 |
| 78.00 | -24.00 | -23.53% | 1 | 32 | 1,350.00 | 20.30 | +4.92 | +31.99% | 58 | 14 |
| 100.00 | 0.00 | - | 2 | 10 | 1,355.00 | 19.10 | 0.00 | - | 18 | 17 |
| 60.00 | -40.00 | -40.00% | 2 | 9 | 1,360.00 | 18.43 | 0.00 | - | 12 | 9 |
| 69.30 | -24.40 | -26.04% | 10 | 14 | 1,365.00 | 25.54 | 0.00 | - | 1 | 4 |
| 55.58 | -27.02 | -32.71% | 3 | 6 | 1,370.00 | 30.83 | +10.30 | +50.17% | 52 | 60 |
| 55.34 | -28.70 | -34.15% | 2 | 13 | 1,375.00 | - | - | - | - | - |
| 50.00 | -28.50 | -36.31% | 3 | 15 | 1,380.00 | 29.95 | +2.50 | +9.11% | 23 | 30 |
| 44.80 | -33.60 | -42.86% | 3 | 18 | 1,385.00 | 26.70 | 0.00 | - | 1 | 21 |
| 44.92 | -18.43 | -29.09% | 7 | 12 | 1,390.00 | - | - | - | - | - |
| 46.30 | +20.80 | +81.57% | 7 | 2 | 1,395.00 | 26.66 | 0.00 | - | 1 | 5 |
| 42.60 | -13.45 | -24.00% | 54 | 139 | 1,400.00 | 30.05 | 0.00 | - | 21 | 6 |
| 38.00 | -20.30 | -34.82% | 2 | 16 | 1,405.00 | - | - | - | - | - |
| 45.63 | -4.17 | -8.37% | 6 | 20 | 1,410.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 8 | 51 | 1,415.00 | - | - | - | - | - |
| 32.40 | -12.85 | -28.40% | 15 | 64 | 1,420.00 | - | - | - | - | - |
| 32.90 | -8.10 | -19.76% | 5 | 14 | 1,425.00 | - | - | - | - | - |
| 29.00 | -11.70 | -28.75% | 9 | 65 | 1,430.00 | - | - | - | - | - |
| 26.80 | -10.80 | -28.72% | 37 | 49 | 1,435.00 | - | - | - | - | - |
| 26.50 | -8.70 | -24.72% | 7 | 24 | 1,440.00 | - | - | - | - | - |
| 22.15 | -8.95 | -28.78% | 11 | 62 | 1,450.00 | 52.30 | 0.00 | - | 9 | 21 |
| 19.80 | -16.45 | -45.38% | 8 | 64 | 1,460.00 | - | - | - | - | - |
| 16.15 | -14.31 | -46.98% | 3 | 32 | 1,480.00 | - | - | - | - | - |
| 10.90 | -6.04 | -35.66% | 134 | 122 | 1,500.00 | - | - | - | - | - |
| 8.40 | -4.15 | -33.07% | 18 | 22 | 1,520.00 | - | - | - | - | - |
| 6.70 | -3.30 | -33.00% | 13 | 11 | 1,540.00 | - | - | - | - | - |
| 4.25 | -3.15 | -42.57% | 2 | 21 | 1,560.00 | - | - | - | - | - |
| 3.10 | -2.45 | -44.14% | 2 | 13 | 1,580.00 | 245.00 | 0.00 | - | 1 | 1 |
| 2.55 | -1.85 | -42.05% | 11 | 34 | 1,600.00 | - | - | - | - | - |
| 1.70 | -1.66 | -49.40% | 3 | 20 | 1,620.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 58 | 1,640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 1 | 1,720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.