Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.12 | 0.00 | - | 2 | 1 | 220.00 | 0.25 | 0.00 | - | 11 | 154 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 62 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 24 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 0.05 | 0.00 | - | 1 | 24 |
| 317.16 | 0.00 | - | 1 | 1 | 270.00 | 0.70 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 280.00 | 0.11 | 0.00 | - | 2 | 6 |
| 935.00 | 0.00 | - | 17 | 7 | 290.00 | 0.10 | 0.00 | - | 2 | 42 |
| 346.50 | 0.00 | - | 1 | 2 | 300.00 | 0.25 | 0.00 | - | 3 | 34 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 7 | 139 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 87 |
| 505.92 | 0.00 | - | 2 | 3 | 340.00 | 0.06 | 0.00 | - | 25 | 71 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 1 | 54 |
| 580.45 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 283 |
| 258.90 | 0.00 | - | 4 | 4 | 380.00 | 0.06 | 0.00 | - | 5 | 44 |
| 966.20 | 0.00 | - | 1 | 8 | 390.00 | 0.06 | 0.00 | - | 10 | 67 |
| 864.40 | 0.00 | - | 1 | 64 | 400.00 | 0.04 | 0.00 | - | 1 | 593 |
| 506.03 | 0.00 | - | 1 | 13 | 410.00 | 0.22 | 0.00 | - | 14 | 1,751 |
| 831.00 | 0.00 | - | 1 | 29 | 420.00 | 0.10 | 0.00 | - | 1 | 114 |
| 447.83 | 0.00 | - | 1 | 12 | 430.00 | 0.10 | 0.00 | - | 1 | 55 |
| 215.60 | 0.00 | - | 1 | 4 | 440.00 | 0.10 | 0.00 | - | 1 | 106 |
| 793.75 | 0.00 | - | 4 | 55 | 450.00 | 0.13 | 0.00 | - | 1 | 503 |
| 655.92 | 0.00 | - | 2 | 21 | 460.00 | 0.05 | 0.00 | - | 90 | 411 |
| 419.50 | 0.00 | - | 2 | 4 | 470.00 | 0.05 | 0.00 | - | 2 | 261 |
| 669.97 | 0.00 | - | 10 | 87 | 480.00 | 0.05 | 0.00 | - | 35 | 187 |
| 638.83 | 0.00 | - | 1 | 35 | 490.00 | 0.55 | 0.00 | - | 5 | 139 |
| 869.00 | 0.00 | - | 1 | 20 | 500.00 | 0.11 | 0.00 | - | 1 | 1,276 |
| 820.70 | 0.00 | - | 2 | 15 | 510.00 | 0.20 | 0.00 | - | 5 | 544 |
| 630.34 | 0.00 | - | 1 | 12 | 520.00 | 0.15 | 0.00 | - | 3 | 360 |
| 772.49 | 0.00 | - | 1 | 3 | 530.00 | 0.20 | 0.00 | - | 1 | 138 |
| 468.68 | 0.00 | - | 1 | 6 | 540.00 | 0.72 | 0.00 | - | 1 | 497 |
| 636.50 | 0.00 | - | 1 | 23 | 550.00 | 0.10 | 0.00 | - | 12 | 517 |
| 630.40 | 0.00 | - | 2 | 38 | 560.00 | 0.10 | 0.00 | - | 1 | 642 |
| 741.89 | 0.00 | - | 1 | 63 | 570.00 | 0.10 | 0.00 | - | 43 | 139 |
| 774.42 | 0.00 | - | 1 | 375 | 580.00 | 0.73 | 0.00 | - | 25 | 539 |
| 315.00 | 0.00 | - | 1 | 98 | 590.00 | 0.35 | 0.00 | - | 1 | 98 |
| 698.00 | 0.00 | - | 2 | 190 | 600.00 | 0.15 | 0.00 | - | 10 | 1,470 |
| 732.70 | +1.97 | +0.27% | 1 | 649 | 610.00 | 0.59 | 0.00 | - | 1 | 553 |
| 720.87 | 0.00 | - | 4 | 123 | 620.00 | 0.49 | 0.00 | - | 2 | 862 |
| 616.00 | 0.00 | - | 1 | 109 | 630.00 | 0.12 | 0.00 | - | 71 | 348 |
| 650.40 | 0.00 | - | 1 | 369 | 640.00 | 0.25 | 0.00 | - | 1 | 419 |
| 719.50 | 0.00 | - | 1 | 193 | 650.00 | 0.10 | 0.00 | - | 5 | 431 |
| 679.50 | 0.00 | - | 1 | 60 | 660.00 | 0.40 | 0.00 | - | 25 | 248 |
| 600.83 | 0.00 | - | 2 | 39 | 670.00 | 0.59 | 0.00 | - | 3 | 257 |
| 606.62 | 0.00 | - | 1 | 289 | 680.00 | 0.05 | 0.00 | - | 1 | 688 |
| 548.95 | 0.00 | - | 6 | 40 | 690.00 | 0.05 | 0.00 | - | 2 | 691 |
| 637.95 | -2.05 | -0.32% | 1 | 235 | 700.00 | 0.20 | -0.10 | -33.33% | 6 | 1,072 |
| 622.06 | 0.00 | - | 11 | 45 | 710.00 | 0.20 | +0.05 | +33.33% | 6 | 345 |
| 624.02 | 0.00 | - | 1 | 61 | 720.00 | 1.05 | 0.00 | - | 2 | 419 |
| 522.25 | 0.00 | - | 1 | 31 | 730.00 | 0.05 | 0.00 | - | 1 | 157 |
| 471.10 | 0.00 | - | 1 | 76 | 740.00 | 0.18 | -0.02 | -10.00% | 5 | 321 |
| 550.18 | 0.00 | - | 1 | 35 | 750.00 | 0.25 | -0.02 | -7.41% | 22 | 501 |
| 551.75 | 0.00 | - | 1 | 126 | 760.00 | 0.28 | -0.07 | -20.00% | 5 | 349 |
| 503.93 | 0.00 | - | 1 | 10 | 770.00 | 0.30 | 0.00 | - | 1 | 94 |
| 547.98 | +46.47 | +9.27% | 4 | 58 | 780.00 | 0.75 | 0.00 | - | 1 | 782 |
| 432.72 | 0.00 | - | 5 | 18 | 790.00 | 0.26 | -0.36 | -58.06% | 6 | 147 |
| 467.90 | 0.00 | - | 1 | 274 | 800.00 | 0.30 | 0.00 | - | 1 | 485 |
| 485.18 | 0.00 | - | 2 | 16 | 810.00 | 0.85 | 0.00 | - | 1 | 148 |
| 464.41 | 0.00 | - | 1 | 230 | 820.00 | 0.80 | 0.00 | - | 2 | 343 |
| 582.40 | 0.00 | - | 1 | 39 | 830.00 | 0.30 | 0.00 | - | 1 | 114 |
| 450.00 | 0.00 | - | 4 | 485 | 840.00 | 2.10 | 0.00 | - | 2 | 162 |
| 477.30 | 0.00 | - | 1 | 49 | 850.00 | 0.70 | 0.00 | - | 1 | 222 |
| 535.70 | 0.00 | - | 1 | 217 | 860.00 | 2.02 | 0.00 | - | 4 | 193 |
| 504.35 | 0.00 | - | 1 | 31 | 870.00 | 1.36 | 0.00 | - | 1 | 125 |
| 450.64 | 0.00 | - | 1 | 118 | 880.00 | 1.85 | 0.00 | - | 2 | 206 |
| 438.90 | 0.00 | - | 1 | 51 | 890.00 | 1.45 | 0.00 | - | 1 | 286 |
| 418.10 | 0.00 | - | 1 | 224 | 900.00 | 0.88 | 0.00 | - | 2 | 250 |
| 437.10 | 0.00 | - | 3 | 97 | 910.00 | 0.92 | 0.00 | - | 2 | 105 |
| 414.00 | 0.00 | - | 2 | 71 | 920.00 | 0.87 | 0.00 | - | 10 | 227 |
| 367.05 | 0.00 | - | 1 | 47 | 930.00 | 0.70 | -0.30 | -30.00% | 1 | 281 |
| 313.65 | 0.00 | - | 19 | 206 | 940.00 | 5.94 | 0.00 | - | 2 | 152 |
| 295.05 | 0.00 | - | 1 | 248 | 950.00 | 0.90 | -0.28 | -23.73% | 1 | 170 |
| 394.03 | 0.00 | - | 3 | 113 | 960.00 | 2.00 | 0.00 | - | 1 | 352 |
| 369.05 | -0.10 | -0.03% | 1 | 79 | 970.00 | 0.95 | -1.00 | -51.28% | 2 | 124 |
| 264.58 | 0.00 | - | 2 | 219 | 980.00 | 2.02 | 0.00 | - | 15 | 346 |
| 294.28 | 0.00 | - | 20 | 53 | 990.00 | 1.50 | -4.70 | -75.81% | 1 | 77 |
| 288.00 | 0.00 | - | 1 | 473 | 1,000.00 | 1.90 | -0.65 | -25.49% | 30 | 481 |
| 437.14 | 0.00 | - | 1 | 100 | 1,010.00 | 2.35 | 0.00 | - | 5 | 172 |
| 318.62 | +29.87 | +10.34% | 1 | 158 | 1,020.00 | 2.78 | 0.00 | - | 1 | 129 |
| 300.33 | 0.00 | - | 1 | 80 | 1,030.00 | 4.70 | 0.00 | - | 10 | 130 |
| 309.20 | 0.00 | - | 2 | 198 | 1,040.00 | 3.85 | 0.00 | - | 2 | 467 |
| 289.48 | +16.48 | +6.04% | 1 | 684 | 1,050.00 | 3.10 | -1.20 | -27.91% | 6 | 1,393 |
| 280.35 | +70.20 | +33.40% | 2 | 204 | 1,060.00 | 5.00 | 0.00 | - | 3 | 202 |
| 287.33 | 0.00 | - | 1 | 156 | 1,070.00 | 4.25 | -1.25 | -22.73% | 2 | 83 |
| 193.00 | 0.00 | - | 1 | 309 | 1,080.00 | 4.70 | -0.77 | -14.08% | 2 | 349 |
| 261.00 | 0.00 | - | 4 | 265 | 1,090.00 | 5.20 | -2.10 | -28.77% | 1 | 144 |
| 220.93 | 0.00 | - | 2 | 450 | 1,100.00 | 5.95 | -2.35 | -28.31% | 24 | 1,175 |
| 243.26 | +31.09 | +14.65% | 2 | 341 | 1,110.00 | 7.85 | -1.55 | -16.49% | 1 | 119 |
| 237.36 | 0.00 | - | 1 | 176 | 1,120.00 | 10.55 | 0.00 | - | 9 | 395 |
| 225.28 | +30.53 | +15.68% | 2 | 243 | 1,130.00 | 8.45 | -3.68 | -30.34% | 3 | 279 |
| 206.70 | -13.45 | -6.11% | 4 | 226 | 1,140.00 | 9.60 | -3.34 | -25.81% | 7 | 129 |
| 172.00 | 0.00 | - | 1 | 192 | 1,150.00 | 10.80 | -4.45 | -29.18% | 17 | 419 |
| 124.21 | 0.00 | - | 1 | 133 | 1,160.00 | 12.35 | -4.69 | -27.52% | 6 | 683 |
| 162.50 | 0.00 | - | 1 | 131 | 1,170.00 | 13.50 | -4.68 | -25.74% | 17 | 120 |
| 150.54 | 0.00 | - | 8 | 306 | 1,180.00 | 15.25 | -5.38 | -26.08% | 36 | 386 |
| 149.90 | 0.00 | - | 2 | 265 | 1,190.00 | 17.35 | -5.55 | -24.24% | 67 | 387 |
| 155.92 | +16.62 | +11.93% | 101 | 227 | 1,200.00 | 19.00 | -6.50 | -25.49% | 142 | 729 |
| 148.12 | +15.62 | +11.79% | 100 | 96 | 1,210.00 | 21.68 | -7.02 | -24.46% | 6 | 130 |
| 142.00 | +14.80 | +11.64% | 7 | 288 | 1,220.00 | 24.54 | -5.06 | -17.09% | 16 | 181 |
| 134.00 | +18.00 | +15.52% | 1 | 328 | 1,230.00 | 26.81 | -4.59 | -14.62% | 9 | 308 |
| 129.50 | +15.49 | +13.59% | 4 | 153 | 1,240.00 | 29.39 | -8.61 | -22.66% | 119 | 348 |
| 119.40 | +15.38 | +14.79% | 8 | 279 | 1,250.00 | 32.50 | -9.80 | -23.17% | 62 | 446 |
| 100.00 | 0.00 | - | 3 | 224 | 1,260.00 | 34.98 | -7.95 | -18.52% | 14 | 381 |
| 106.47 | +14.08 | +15.24% | 84 | 334 | 1,270.00 | 39.34 | -9.73 | -19.83% | 15 | 193 |
| 99.50 | +12.00 | +13.71% | 4 | 411 | 1,280.00 | 42.40 | -10.10 | -19.24% | 2 | 592 |
| 93.50 | +11.36 | +13.83% | 1 | 135 | 1,290.00 | 46.24 | -11.50 | -19.92% | 4 | 169 |
| 89.70 | +13.90 | +18.34% | 134 | 1,623 | 1,300.00 | 50.10 | -13.25 | -20.92% | 61 | 667 |
| 83.50 | +13.16 | +18.71% | 177 | 531 | 1,310.00 | 54.36 | -13.10 | -19.42% | 7 | 150 |
| 77.50 | +12.00 | +18.32% | 16 | 760 | 1,320.00 | 59.59 | -13.31 | -18.26% | 19 | 328 |
| 73.40 | +11.30 | +18.20% | 154 | 523 | 1,330.00 | 64.10 | -14.60 | -18.55% | 14 | 343 |
| 68.00 | +9.44 | +16.12% | 41 | 299 | 1,340.00 | 69.45 | -15.87 | -18.60% | 52 | 330 |
| 63.42 | +9.22 | +17.01% | 104 | 603 | 1,350.00 | 73.40 | -9.50 | -11.46% | 43 | 263 |
| 61.00 | +11.55 | +23.36% | 7 | 393 | 1,360.00 | 79.95 | -14.35 | -15.22% | 88 | 723 |
| 53.30 | +7.60 | +16.63% | 6 | 273 | 1,370.00 | 84.00 | -10.30 | -10.92% | 1 | 111 |
| 52.94 | +7.64 | +16.87% | 4 | 919 | 1,380.00 | 90.90 | -15.65 | -14.69% | 293 | 584 |
| 39.15 | 0.00 | - | 3 | 174 | 1,390.00 | 94.30 | -13.00 | -12.12% | 1 | 117 |
| 43.43 | +7.93 | +22.34% | 47 | 780 | 1,400.00 | 103.80 | -16.50 | -13.72% | 177 | 518 |
| 40.20 | +4.10 | +11.36% | 4 | 131 | 1,410.00 | 163.40 | 0.00 | - | 1 | 73 |
| 30.60 | -0.30 | -0.97% | 1 | 238 | 1,420.00 | 118.60 | -18.59 | -13.55% | 54 | 323 |
| 35.00 | +6.80 | +24.11% | 5 | 194 | 1,430.00 | 124.71 | 0.00 | - | 2 | 39 |
| 30.40 | +3.90 | +14.72% | 5 | 112 | 1,440.00 | 143.40 | 0.00 | - | 20 | 306 |
| 27.75 | +4.65 | +20.13% | 25 | 397 | 1,450.00 | 140.10 | 0.00 | - | 1 | 59 |
| 26.80 | +5.70 | +27.01% | 60 | 841 | 1,460.00 | 147.40 | -17.40 | -10.56% | 55 | 450 |
| 25.32 | +0.52 | +2.10% | 6 | 280 | 1,470.00 | 260.58 | 0.00 | - | 1 | 8 |
| 21.61 | +2.99 | +16.06% | 6 | 132 | 1,480.00 | 184.00 | 0.00 | - | 104 | 172 |
| 19.58 | +2.08 | +11.89% | 93 | 59 | 1,490.00 | 182.33 | 0.00 | - | 59 | 42 |
| 18.40 | +3.13 | +20.50% | 55 | 1,873 | 1,500.00 | 178.75 | -20.88 | -10.46% | 40 | 28 |
| 16.00 | +2.80 | +21.21% | 6 | 201 | 1,510.00 | 209.10 | 0.00 | - | 4 | 15 |
| 16.07 | +3.57 | +28.56% | 3 | 58 | 1,520.00 | - | - | - | - | - |
| 13.50 | +2.10 | +18.42% | 4 | 1,070 | 1,530.00 | 209.50 | -19.50 | -8.52% | 10 | 22 |
| 12.60 | +2.20 | +21.15% | 8 | 81 | 1,540.00 | - | - | - | - | - |
| 11.40 | +1.50 | +15.15% | 19 | 540 | 1,550.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 5 | 368 | 1,560.00 | 234.40 | 0.00 | - | 1 | 2 |
| 9.92 | +1.57 | +18.80% | 2 | 38 | 1,570.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 254 | 1,580.00 | 265.17 | 0.00 | - | - | 0 |
| 7.56 | 0.00 | - | 2 | 4 | 1,590.00 | - | - | - | - | - |
| 6.97 | +1.07 | +18.14% | 10 | 902 | 1,600.00 | 263.30 | 0.00 | - | 1 | 0 |
| 6.82 | +1.67 | +32.43% | 1 | 248 | 1,610.00 | 528.69 | 0.00 | - | - | 0 |
| 6.50 | +1.30 | +25.00% | 2 | 245 | 1,620.00 | 361.00 | 0.00 | - | - | 1 |
| 5.40 | +0.40 | +8.00% | 7 | 10 | 1,630.00 | - | - | - | - | - |
| 5.50 | +0.80 | +17.02% | 4 | 108 | 1,640.00 | 348.78 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 5 | 20 | 1,650.00 | - | - | - | - | - |
| 4.00 | -0.50 | -11.11% | 1 | 133 | 1,660.00 | 369.10 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 3 | 17 | 1,670.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 221 | 1,680.00 | 358.86 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 13 | 1,690.00 | - | - | - | - | - |
| 2.80 | +0.10 | +3.70% | 6 | 1,462 | 1,700.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 1,710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 203 | 1,720.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 11 | 1,730.00 | - | - | - | - | - |
| 2.45 | +0.75 | +44.12% | 2 | 89 | 1,740.00 | 446.30 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 1 | 97 | 1,750.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 200 | 224 | 1,760.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 101 | 1,770.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 72 | 1,780.00 | 488.23 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 5 | 5 | 1,790.00 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 2 | 1,249 | 1,800.00 | 508.77 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 1 | 6 | 1,820.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 206 | 1,840.00 | 455.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 90 | 1,850.00 | 556.33 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 38 | 1,860.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 1,870.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 82 | 1,880.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 315 | 1,900.00 | 590.19 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 1 | 4 | 1,920.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 18 | 1,940.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 96 | 1,960.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 10 | 1,980.00 | - | - | - | - | - |
| 0.37 | -0.18 | -32.73% | 1 | 61 | 2,000.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 698 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.