U.S. markets open in 6 hours 31 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,656.00 +14.00 (+0.04%) F Nasdaq
18,293.50 +38.50 (+0.21%) E-mini Russell 2000 Index Futur
2,071.00 +3.10 (+0.15%) Petróleo
78.21 -0.05 (-0.06%) Oro
2,354.50 -20.50 (-0.86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.31 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | 0.00 | - | 3 | 0 | 500.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.34 | 0.00 | - | 2 | 3 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.33 | 0.00 | - | 25 | 42 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.78 | 0.00 | - | 25 | 44 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.35 | 0.00 | - | 1 | 30 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 0 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 3.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 660.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 680.00 | 0.30 | 0.00 | - | 1 | 0 |
| 539.45 | 0.00 | - | 8 | 9 | 700.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 0 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.35 | 0.00 | - | 1 | 0 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 2.40 | 0.00 | - | 3 | 48 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.92 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 0.10 | 0.00 | - | 3 | 0 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 312.00 | 0.00 | - | 1 | 3 | 840.00 | 7.01 | 0.00 | - | 1 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 1.00 | 0.00 | - | 3 | 0 |
| 380.83 | 0.00 | - | 1 | 0 | 860.00 | 4.30 | 0.00 | - | 17 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 4.70 | 0.00 | - | 1 | 31 |
| 391.29 | 0.00 | - | - | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 0 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 2.94 | 0.00 | - | 18 | 0 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 4.35 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 1.40 | 0.00 | - | 18 | 0 |
| 394.00 | 0.00 | - | 1 | 0 | 930.00 | 3.85 | 0.00 | - | 10 | 0 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 11.00 | 0.00 | - | 6 | 32 |
| 377.68 | 0.00 | - | 1 | 0 | 950.00 | 2.10 | 0.00 | - | 5 | 0 |
| 301.80 | 0.00 | - | 5 | 9 | 960.00 | 11.20 | 0.00 | - | 1 | 0 |
| 338.00 | 0.00 | - | 1 | 0 | 970.00 | 13.90 | 0.00 | - | 2 | 0 |
| 305.94 | 0.00 | - | 3 | 28 | 980.00 | 3.00 | 0.00 | - | 4 | 0 |
| 304.19 | 0.00 | - | 1 | 8 | 990.00 | 5.37 | 0.00 | - | 19 | 0 |
| 339.79 | 0.00 | - | 1 | 0 | 1,000.00 | 3.83 | 0.00 | - | 5 | 0 |
| 279.92 | 0.00 | - | 42 | 0 | 1,010.00 | 6.69 | 0.00 | - | 21 | 0 |
| 298.73 | 0.00 | - | 1 | 0 | 1,020.00 | 4.80 | 0.00 | - | 12 | 0 |
| 263.94 | 0.00 | - | 3 | 16 | 1,030.00 | 8.49 | 0.00 | - | 2 | 0 |
| 290.00 | 0.00 | - | 1 | 5 | 1,040.00 | 6.00 | 0.00 | - | 1 | 0 |
| 300.20 | 0.00 | - | 1 | 0 | 1,050.00 | 6.70 | 0.00 | - | 5 | 0 |
| 276.74 | 0.00 | - | 1 | 0 | 1,060.00 | 12.40 | 0.00 | - | 3 | 0 |
| 276.47 | 0.00 | - | 1 | 20 | 1,070.00 | 8.41 | 0.00 | - | 4 | 0 |
| 259.40 | 0.00 | - | 1 | 27 | 1,080.00 | 10.83 | 0.00 | - | 1 | 0 |
| 237.70 | 0.00 | - | 2 | 0 | 1,090.00 | 10.50 | 0.00 | - | 5 | 0 |
| 253.06 | 0.00 | - | 1 | 0 | 1,100.00 | 11.40 | 0.00 | - | 1 | 0 |
| 220.80 | 0.00 | - | 10 | 0 | 1,110.00 | 12.70 | 0.00 | - | 1 | 0 |
| 212.40 | 0.00 | - | 13 | 0 | 1,120.00 | 17.20 | 0.00 | - | 1 | 0 |
| 196.30 | 0.00 | - | 18 | 0 | 1,140.00 | 21.90 | 0.00 | - | 5 | 0 |
| 202.00 | 0.00 | - | 1 | 0 | 1,160.00 | 20.24 | 0.00 | - | 2 | 0 |
| 165.50 | 0.00 | - | 20 | 0 | 1,180.00 | 24.80 | 0.00 | - | 5 | 0 |
| 167.00 | 0.00 | - | 1 | 0 | 1,200.00 | 29.50 | 0.00 | - | 16 | 0 |
| 158.12 | 0.00 | - | 1 | 0 | 1,220.00 | 43.00 | 0.00 | - | 5 | 0 |
| 142.70 | 0.00 | - | 3 | 0 | 1,240.00 | 41.04 | 0.00 | - | 54 | 0 |
| 114.50 | 0.00 | - | 2 | 0 | 1,260.00 | 48.62 | 0.00 | - | 10 | 0 |
| 115.40 | 0.00 | - | 2 | 0 | 1,280.00 | 54.25 | 0.00 | - | 17 | 0 |
| 104.00 | 0.00 | - | 4 | 0 | 1,300.00 | 62.95 | 0.00 | - | 53 | 0 |
| 94.10 | 0.00 | - | 46 | 0 | 1,320.00 | 70.88 | 0.00 | - | 1 | 0 |
| 84.45 | 0.00 | - | 3 | 0 | 1,340.00 | 82.00 | 0.00 | - | 45 | 0 |
| 73.00 | 0.00 | - | 16 | 0 | 1,360.00 | 94.15 | 0.00 | - | 112 | 0 |
| 71.55 | 0.00 | - | 3 | 0 | 1,380.00 | 105.10 | 0.00 | - | 277 | 0 |
| 59.46 | 0.00 | - | 20 | 0 | 1,400.00 | 117.20 | 0.00 | - | 176 | 0 |
| 55.73 | 0.00 | - | 1 | 0 | 1,420.00 | 131.80 | 0.00 | - | 54 | 0 |
| 45.75 | 0.00 | - | 5 | 0 | 1,440.00 | 145.50 | 0.00 | - | 1 | 0 |
| 39.96 | 0.00 | - | 2 | 0 | 1,460.00 | 167.87 | 0.00 | - | 80 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 1,480.00 | 196.55 | 0.00 | - | 84 | 0 |
| 32.70 | 0.00 | - | 4 | 0 | 1,500.00 | 188.95 | 0.00 | - | 40 | 0 |
| 26.55 | 0.00 | - | 4 | 0 | 1,520.00 | 196.80 | 0.00 | - | 1 | 4 |
| 22.95 | 0.00 | - | 2 | 0 | 1,540.00 | 243.70 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 1,560.00 | 235.40 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 1 | 0 | 1,580.00 | 356.20 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 1 | 0 | 1,600.00 | 329.45 | 0.00 | - | 42 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 1,610.00 | 373.60 | 0.00 | - | 3 | 3 |
| 12.53 | 0.00 | - | 5 | 0 | 1,620.00 | 295.30 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 19 | 0 | 1,640.00 | 323.10 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 0 | 1,680.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 1,700.00 | 484.88 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 0 | 1,740.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 1,760.00 | 397.25 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 1,780.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 0 | 1,800.00 | 584.63 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 8 | 23 | 1,820.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 5 | 0 | 1,840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 0 | 1,860.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 0 | 1,900.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 58 | 1,920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 0 | 1,940.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 1,960.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.