U.S. markets open in 2 hours 2 minutes
F S&P 500
5,083.25 +36.75 (+0.73%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,606.50 +168.25 (+0.96%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,308.90 -2.10 (-0.09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 680.00 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 720.00 | 540.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 800.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 900.00 | 348.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 920.00 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 83.47% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 960.00 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 84.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 1,000.00 | 407.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 78.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 32.67% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 1,060.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 1,100.00 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 1,120.00 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 1,130.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 1,160.00 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 43.66% |
| AVGO241018C01180000 | 2024-02-21 12:30PM EDT | 1,180.00 | 157.10 | 252.70 | 265.80 | 0.00 | - | - | 1 | 69.30% |
| AVGO241018C01190000 | 2024-05-01 1:58PM EDT | 1,190.00 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01200000 | 2024-05-01 10:13AM EDT | 1,200.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241018C01210000 | 2024-04-23 11:36AM EDT | 1,210.00 | 155.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 1,220.00 | 149.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 1,230.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 1,240.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01250000 | 2024-03-21 9:39AM EDT | 1,250.00 | 193.44 | 107.80 | 115.00 | 0.00 | - | 7 | 14 | 35.01% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 1,260.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 1,270.00 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| AVGO241018C01280000 | 2024-04-30 12:45PM EDT | 1,280.00 | 159.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.78% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 1,290.00 | 163.75 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| AVGO241018C01300000 | 2024-04-30 10:38AM EDT | 1,300.00 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| AVGO241018C01310000 | 2024-04-26 9:57AM EDT | 1,310.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| AVGO241018C01320000 | 2024-05-01 12:24PM EDT | 1,320.00 | 110.51 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| AVGO241018C01330000 | 2024-04-29 3:55PM EDT | 1,330.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 1.56% |
| AVGO241018C01340000 | 2024-04-26 3:00PM EDT | 1,340.00 | 148.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 1.56% |
| AVGO241018C01350000 | 2024-05-01 1:47PM EDT | 1,350.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| AVGO241018C01360000 | 2024-04-26 12:00PM EDT | 1,360.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
| AVGO241018C01370000 | 2024-04-26 1:19PM EDT | 1,370.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 3.13% |
| AVGO241018C01380000 | 2024-05-01 3:56PM EDT | 1,380.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 3.13% |
| AVGO241018C01400000 | 2024-05-01 3:00PM EDT | 1,400.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
| AVGO241018C01420000 | 2024-05-01 10:18AM EDT | 1,420.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| AVGO241018C01440000 | 2024-05-01 10:22AM EDT | 1,440.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| AVGO241018C01460000 | 2024-05-01 10:22AM EDT | 1,460.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| AVGO241018C01480000 | 2024-04-29 10:28AM EDT | 1,480.00 | 86.69 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| AVGO241018C01500000 | 2024-04-30 3:53PM EDT | 1,500.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 6.25% |
| AVGO241018C01520000 | 2024-04-19 10:29AM EDT | 1,520.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| AVGO241018C01540000 | 2024-04-30 3:18PM EDT | 1,540.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| AVGO241018C01560000 | 2024-05-01 11:47AM EDT | 1,560.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
| AVGO241018C01580000 | 2024-05-01 12:00PM EDT | 1,580.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| AVGO241018C01600000 | 2024-05-01 12:39PM EDT | 1,600.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 1,620.00 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 1,640.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 1,660.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 1,680.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| AVGO241018C01700000 | 2024-04-26 1:15PM EDT | 1,700.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 17 | 75 | 6.25% |
| AVGO241018C01720000 | 2024-04-25 3:00PM EDT | 1,720.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| AVGO241018C01740000 | 2024-04-26 11:04AM EDT | 1,740.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| AVGO241018C01760000 | 2024-04-30 2:07PM EDT | 1,760.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,080 | 12.50% |
| AVGO241018C01780000 | 2024-04-26 1:16PM EDT | 1,780.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 94 | 1,014 | 12.50% |
| AVGO241018C01800000 | 2024-04-26 11:04AM EDT | 1,800.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,129 | 12.50% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 1,820.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| AVGO241018C01840000 | 2024-05-01 2:40PM EDT | 1,840.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 12.50% |
| AVGO241018C01860000 | 2024-05-01 2:42PM EDT | 1,860.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 584 | 12.50% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 1,880.00 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 36.50% |
| AVGO241018C01900000 | 2024-05-01 2:40PM EDT | 1,900.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 12.50% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 1,920.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,299 | 12.50% |
| AVGO241018C01940000 | 2024-04-26 3:33PM EDT | 1,940.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,499 | 12.50% |
| AVGO241018C01960000 | 2024-03-25 9:30AM EDT | 1,960.00 | 17.10 | 2.50 | 10.60 | 0.00 | - | 1 | 1,706 | 42.01% |
| AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 1,980.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,029 | 12.50% |
| AVGO241018C02000000 | 2024-04-23 9:55AM EDT | 2,000.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
| AVGO241018C02100000 | 2024-05-01 3:50PM EDT | 2,100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00620000 | 2024-04-23 2:20PM EDT | 620.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AVGO241018P00640000 | 2024-03-01 2:06PM EDT | 640.00 | 2.02 | 0.45 | 3.50 | 0.00 | - | 40 | 40 | 51.43% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 660.00 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 50.24% |
| AVGO241018P00680000 | 2024-02-27 12:42PM EDT | 680.00 | 3.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 48.79% |
| AVGO241018P00700000 | 2024-05-01 1:59PM EDT | 700.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
| AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 720.00 | 4.50 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 45.48% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 760.00 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 44.23% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 780.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| AVGO241018P00800000 | 2024-05-01 1:59PM EDT | 800.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| AVGO241018P00820000 | 2024-04-02 9:43AM EDT | 820.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO241018P00840000 | 2024-04-19 11:18AM EDT | 840.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AVGO241018P00880000 | 2024-04-18 10:21AM EDT | 880.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| AVGO241018P00900000 | 2024-05-01 12:01PM EDT | 900.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 6.25% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVGO241018P00940000 | 2024-03-08 3:32PM EDT | 940.00 | 15.50 | 11.80 | 14.50 | 0.00 | - | 13 | 13 | 34.42% |
| AVGO241018P00960000 | 2024-05-01 12:01PM EDT | 960.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 50 | 152 | 6.25% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 980.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 6.25% |
| AVGO241018P01000000 | 2024-05-01 2:31PM EDT | 1,000.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 6.25% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 1,020.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 1,040.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| AVGO241018P01060000 | 2024-04-26 2:35PM EDT | 1,060.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 1,080.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| AVGO241018P01100000 | 2024-05-01 3:18PM EDT | 1,100.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 3.13% |
| AVGO241018P01110000 | 2024-04-25 10:21AM EDT | 1,110.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO241018P01120000 | 2024-05-01 12:13PM EDT | 1,120.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
| AVGO241018P01130000 | 2024-04-24 2:55PM EDT | 1,130.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| AVGO241018P01140000 | 2024-04-29 12:25PM EDT | 1,140.00 | 45.23 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| AVGO241018P01150000 | 2024-05-01 1:22PM EDT | 1,150.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
| AVGO241018P01160000 | 2024-04-23 11:26AM EDT | 1,160.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| AVGO241018P01170000 | 2024-04-30 11:10AM EDT | 1,170.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| AVGO241018P01180000 | 2024-04-30 1:02PM EDT | 1,180.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| AVGO241018P01190000 | 2024-04-30 11:54AM EDT | 1,190.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| AVGO241018P01200000 | 2024-05-01 10:25AM EDT | 1,200.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.78% |
| AVGO241018P01210000 | 2024-04-22 11:52AM EDT | 1,210.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
| AVGO241018P01220000 | 2024-04-22 12:02PM EDT | 1,220.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.78% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 1,230.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.39% |
| AVGO241018P01240000 | 2024-04-25 2:36PM EDT | 1,240.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.10% |
| AVGO241018P01250000 | 2024-05-01 1:05PM EDT | 1,250.00 | 110.14 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 1,260.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 1,270.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AVGO241018P01280000 | 2024-05-01 10:39AM EDT | 1,280.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO241018P01290000 | 2024-04-29 2:23PM EDT | 1,290.00 | 99.88 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AVGO241018P01300000 | 2024-05-01 12:20PM EDT | 1,300.00 | 133.79 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO241018P01310000 | 2024-04-30 11:01AM EDT | 1,310.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241018P01320000 | 2024-05-01 1:58PM EDT | 1,320.00 | 146.58 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO241018P01330000 | 2024-04-30 11:53AM EDT | 1,330.00 | 121.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO241018P01340000 | 2024-04-29 9:42AM EDT | 1,340.00 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO241018P01350000 | 2024-04-30 2:34PM EDT | 1,350.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 1,360.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 1,370.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| AVGO241018P01380000 | 2024-04-16 2:10PM EDT | 1,380.00 | 149.30 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| AVGO241018P01400000 | 2024-04-30 1:55PM EDT | 1,400.00 | 165.90 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 1,420.00 | 179.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO241018P01440000 | 2024-03-05 10:44AM EDT | 1,440.00 | 174.90 | 154.00 | 158.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 1,460.00 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 42.17% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 1,480.00 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 43.47% |
| AVGO241018P01500000 | 2024-04-30 12:34PM EDT | 1,500.00 | 229.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 1,520.00 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 44.24% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 1,560.00 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 44.84% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 1,600.00 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 45.09% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 1,620.00 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 46.66% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 1,660.00 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 48.08% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 1,860.00 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 0.00% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 1,880.00 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2,100.00 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.