Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.09 | +58.02 | +7.46% | 1 | 2 | 550.00 | 2.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 560.00 | 1.37 | 0.00 | - | 1 | 10 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 1 | 600.00 | 2.12 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 2.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 630.00 | 2.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 640.00 | 2.49 | 0.00 | - | 1 | 4 |
| 722.00 | 0.00 | - | 1 | 2 | 660.00 | 2.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 680.00 | 3.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 700.00 | 2.50 | -1.63 | -39.47% | 6 | 38 |
| 621.47 | 0.00 | - | 1 | 4 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 5.61 | 0.00 | - | 5 | 14 |
| 499.33 | 0.00 | - | 1 | 0 | 740.00 | 3.47 | 0.00 | - | 1 | 24 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 6.90 | 0.00 | - | 1 | 7 |
| 638.89 | 0.00 | - | 4 | 4 | 760.00 | 4.52 | 0.00 | - | 6 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 12.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 3.87 | -3.63 | -48.40% | 3 | 5 |
| 500.29 | 0.00 | - | 2 | 3 | 800.00 | 4.50 | -0.30 | -6.25% | 2 | 50 |
| - | - | - | - | - | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 840.00 | 11.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 890.00 | 8.45 | -2.55 | -23.18% | 3 | 26 |
| - | - | - | - | - | 900.00 | 11.90 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 26.40 | 0.00 | - | 5 | 10 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 21.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 34.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 950.00 | 22.45 | 0.00 | - | 4 | 53 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 21.60 | 0.00 | - | 7 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 24.20 | 0.00 | - | 3 | 9 |
| 432.75 | 0.00 | - | 1 | 14 | 980.00 | 27.60 | 0.00 | - | 1 | 11 |
| 441.90 | +94.25 | +27.11% | 1 | 8 | 990.00 | 32.20 | 0.00 | - | 1 | 21 |
| 433.16 | +77.21 | +21.69% | 1 | 11 | 1,000.00 | 17.50 | -2.80 | -13.79% | 2 | 113 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 30.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,020.00 | 38.15 | 0.00 | - | 2 | 8 |
| 270.30 | 0.00 | - | 4 | 10 | 1,030.00 | 25.00 | 0.00 | - | 1 | 36 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 31.70 | 0.00 | - | 1 | 7 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 25.10 | -8.80 | -25.96% | 1 | 64 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 67.00 | 0.00 | - | 1 | 33 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 44.88 | 0.00 | - | 90 | 54 |
| 378.55 | 0.00 | - | 1 | 5 | 1,080.00 | 32.40 | 0.00 | - | 1 | 9 |
| 375.31 | +64.58 | +20.78% | 4 | 21 | 1,090.00 | 56.70 | 0.00 | - | 6 | 28 |
| 303.35 | 0.00 | - | 4 | 17 | 1,100.00 | 35.03 | -3.20 | -8.37% | 1 | 75 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 55.98 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 1,120.00 | 36.75 | -19.41 | -34.56% | 1 | 23 |
| - | - | - | - | - | 1,130.00 | 43.45 | 0.00 | - | 1 | 55 |
| 299.30 | 0.00 | - | 5 | 14 | 1,140.00 | 57.78 | 0.00 | - | 7 | 12 |
| 308.99 | +124.09 | +67.11% | 1 | 12 | 1,150.00 | 46.23 | -12.57 | -21.38% | 1 | 59 |
| - | - | - | - | - | 1,160.00 | 62.37 | 0.00 | - | 4 | 35 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 46.77 | -29.39 | -38.59% | 3 | 37 |
| 245.70 | 0.00 | - | 2 | 3 | 1,180.00 | 78.10 | 0.00 | - | 1 | 21 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 50.70 | -20.17 | -28.14% | 2 | 133 |
| 296.97 | +32.17 | +12.15% | 1 | 133 | 1,200.00 | 65.55 | 0.00 | - | 1 | 81 |
| 259.90 | 0.00 | - | 2 | 17 | 1,210.00 | 88.00 | 0.00 | - | 1 | 114 |
| 245.40 | 0.00 | - | 1 | 26 | 1,220.00 | 70.06 | 0.00 | - | 3 | 73 |
| 164.96 | 0.00 | - | 2 | 24 | 1,240.00 | 95.48 | 0.00 | - | 3 | 179 |
| 208.50 | 0.00 | - | 25 | 38 | 1,260.00 | 74.50 | -11.61 | -13.48% | 4 | 847 |
| 147.00 | 0.00 | - | 1 | 125 | 1,280.00 | 101.55 | 0.00 | - | 2 | 111 |
| 233.28 | +54.03 | +30.14% | 1 | 292 | 1,300.00 | 86.60 | -15.02 | -14.78% | 5 | 308 |
| 168.07 | 0.00 | - | 2 | 150 | 1,320.00 | 96.14 | -14.81 | -13.35% | 4 | 303 |
| 209.88 | +49.92 | +31.21% | 2 | 183 | 1,340.00 | 115.80 | -9.20 | -7.36% | 2 | 282 |
| 181.90 | +35.88 | +24.57% | 2 | 291 | 1,360.00 | 121.40 | -17.42 | -12.55% | 4 | 419 |
| 167.37 | 0.00 | - | 4 | 250 | 1,380.00 | 128.00 | -21.08 | -14.14% | 20 | 153 |
| 186.32 | +45.75 | +32.55% | 37 | 158 | 1,400.00 | 135.30 | -44.90 | -24.92% | 18 | 109 |
| 176.21 | +43.61 | +32.89% | 13 | 70 | 1,420.00 | 172.61 | 0.00 | - | 18 | 139 |
| 136.87 | +21.10 | +18.23% | 1 | 92 | 1,440.00 | 173.90 | 0.00 | - | 3 | 54 |
| 148.50 | +39.30 | +35.99% | 1 | 51 | 1,460.00 | 191.00 | 0.00 | - | 5 | 15 |
| 123.71 | 0.00 | - | 2 | 91 | 1,480.00 | 227.50 | 0.00 | - | 13 | 16 |
| 114.60 | 0.00 | - | 7 | 129 | 1,500.00 | 309.00 | 0.00 | - | 5 | 0 |
| 95.38 | 0.00 | - | 8 | 27 | 1,520.00 | - | - | - | - | - |
| 104.20 | +9.20 | +9.68% | 2 | 25 | 1,540.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | 1 | 16 | 1,560.00 | - | - | - | - | - |
| 91.30 | +17.24 | +23.28% | 2 | 9 | 1,580.00 | - | - | - | - | - |
| 101.20 | +19.20 | +23.41% | 4 | 43 | 1,600.00 | 279.99 | 0.00 | - | 2 | 1 |
| 76.19 | 0.00 | - | 1 | 25 | 1,620.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 15 | 1,640.00 | 309.50 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 26 | 1,660.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 7 | 1,680.00 | - | - | - | - | - |
| 68.70 | +17.54 | +34.28% | 2 | 193 | 1,700.00 | 383.70 | 0.00 | - | 2 | 2 |
| 71.15 | -8.85 | -9.96% | 1 | 7 | 1,720.00 | - | - | - | - | - |
| 61.63 | +10.36 | +20.21% | 10 | 31 | 1,740.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 4 | 12 | 1,760.00 | 423.40 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 5 | 19 | 1,780.00 | 439.50 | 0.00 | - | - | 1 |
| 39.90 | 0.00 | - | 1 | 86 | 1,800.00 | 455.90 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 24 | 29 | 1,820.00 | 472.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 1 | 16 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 27 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 72 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 27.84 | 0.00 | - | 5 | 99 | 1,900.00 | 514.80 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 1 | 13 | 1,920.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 11 | 1,960.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 26.30 | +16.65 | +172.54% | 2 | 185 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 17.20 | +4.45 | +34.90% | 3 | 294 | 2,100.00 | 899.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.