Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.33 | +129.33 | +19.36% | 1 | 3 | 620.00 | 2.50 | 0.00 | - | 1 | 34 |
| 676.87 | 0.00 | - | - | 1 | 640.00 | 6.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 660.00 | 4.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 680.00 | 6.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 720.00 | 9.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 8.50 | 0.00 | - | 1 | 1 |
| 526.22 | 0.00 | - | - | 1 | 780.00 | 7.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 790.00 | 11.50 | 0.00 | - | 2 | 2 |
| 457.33 | 0.00 | - | - | 1 | 800.00 | 13.00 | 0.00 | - | - | 0 |
| 461.51 | 0.00 | - | 1 | 1 | 810.00 | 14.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 15.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 13.10 | 0.00 | - | 1 | 13 |
| 431.15 | 0.00 | - | 1 | 1 | 860.00 | 22.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 870.00 | 25.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 880.00 | 25.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 890.00 | 21.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 14.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 910.00 | 33.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 18.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 930.00 | 17.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 950.00 | 19.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 960.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 24.00 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 990.00 | 23.99 | 0.00 | - | 10 | 5 |
| 322.30 | 0.00 | - | 1 | 1 | 1,000.00 | 40.40 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 1,010.00 | 39.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 36.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,030.00 | 32.20 | 0.00 | - | 2 | 11 |
| 283.00 | 0.00 | - | 1 | 1 | 1,040.00 | 60.40 | 0.00 | - | 4 | 10 |
| 286.20 | 0.00 | - | 1 | 1 | 1,050.00 | 67.10 | 0.00 | - | 25 | 51 |
| 281.80 | 0.00 | - | 1 | 1 | 1,060.00 | 66.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,070.00 | 72.82 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 1,080.00 | 44.70 | -32.80 | -42.32% | 26 | 3 |
| - | - | - | - | - | 1,090.00 | 38.30 | 0.00 | - | 1 | 1 |
| 323.80 | 0.00 | - | 5 | 6 | 1,100.00 | 40.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 1,110.00 | 76.50 | 0.00 | - | - | 5 |
| 317.15 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,130.00 | 72.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,140.00 | 80.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,150.00 | 53.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,160.00 | 72.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,170.00 | 91.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,180.00 | 105.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,190.00 | 86.90 | 0.00 | - | 3 | 12 |
| 300.00 | 0.00 | - | 1 | 6 | 1,200.00 | 87.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,220.00 | 122.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,240.00 | 88.35 | +0.20 | +0.23% | 16 | 3 |
| 306.00 | 0.00 | - | 1 | 7 | 1,260.00 | 123.44 | 0.00 | - | 18 | 35 |
| 271.29 | 0.00 | - | 6 | 7 | 1,280.00 | 104.79 | +0.79 | +0.76% | 56 | 68 |
| 240.60 | -30.47 | -11.24% | 1 | 96 | 1,300.00 | 111.77 | -34.20 | -23.43% | 18 | 91 |
| 268.20 | 0.00 | - | 44 | 30 | 1,320.00 | 121.47 | +7.47 | +6.55% | 9 | 41 |
| 237.18 | 0.00 | - | 16 | 35 | 1,340.00 | 122.60 | 0.00 | - | 1 | 101 |
| 220.00 | 0.00 | - | 7 | 44 | 1,360.00 | 161.45 | 0.00 | - | 1 | 32 |
| 131.67 | 0.00 | - | 20 | 36 | 1,380.00 | 197.50 | 0.00 | - | 16 | 249 |
| 192.00 | -7.10 | -3.57% | 16 | 1,151 | 1,400.00 | 207.00 | 0.00 | - | 79 | 1,198 |
| 190.00 | -4.84 | -2.48% | 1 | 20 | 1,420.00 | 195.00 | 0.00 | - | 2 | 11 |
| 188.80 | 0.00 | - | 1 | 10 | 1,440.00 | 208.50 | 0.00 | - | 2 | 5 |
| 173.17 | -10.12 | -5.52% | 1 | 37 | 1,460.00 | 220.80 | 0.00 | - | 4 | 5 |
| 164.54 | +57.54 | +53.78% | 1 | 11 | 1,480.00 | - | - | - | - | - |
| 169.00 | 0.00 | - | 1 | 1,324 | 1,500.00 | 234.50 | 0.00 | - | 74 | 74 |
| 97.50 | 0.00 | - | 5 | 48 | 1,520.00 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 1,540.00 | - | - | - | - | - |
| 127.00 | -12.90 | -9.22% | 5 | 106 | 1,560.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 18 | 52 | 1,580.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 10 | 71 | 1,600.00 | - | - | - | - | - |
| 120.30 | 0.00 | - | 18 | 122 | 1,620.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 5 | 1,640.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 14 | 20 | 1,680.00 | - | - | - | - | - |
| 90.60 | +22.45 | +32.94% | 5 | 35 | 1,700.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 10 | 1,720.00 | - | - | - | - | - |
| 49.55 | 0.00 | - | 3 | 6 | 1,760.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 4 | 4 | 1,780.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | 1 | 50 | 1,800.00 | - | - | - | - | - |
| 51.90 | +3.00 | +6.13% | 2 | 50 | 1,880.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 11 | 1,900.00 | - | - | - | - | - |
| 55.89 | 0.00 | - | 20 | 20 | 1,940.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 1 | 1,960.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 11 | 2,000.00 | - | - | - | - | - |
| 34.26 | 0.00 | - | 1 | 16 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.