U.S. markets closed
F S&P 500
5,291.50 +6.25 (+0.12%) F Dow Jones
39,168.00 +15.00 (+0.04%) F Nasdaq
18,717.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,058.40 +4.70 (+0.23%) Petróleo
76.80 -0.07 (-0.09%) Oro
2,329.90 -7.30 (-0.31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01110000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 285.02 | 276.70 | 289.50 | 0.00 | - | 1 | 1 | 297.56% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 220.50 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01110000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 195.00 | 278.70 | 290.70 | 0.00 | - | - | 1 | 57.51% |
| AVGO240621C01110000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 320.10 | 282.30 | 294.10 | +20.10 | +6.70% | 2 | 330 | 52.37% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 341.10 | 287.20 | 298.10 | 0.00 | - | 3 | 37 | 49.60% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 49.63% |
| AVGO241018C01110000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 332.00 | 315.60 | 325.20 | 0.00 | - | - | 5 | 44.47% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 402.70 | 378.00 | 393.10 | 0.00 | - | 1 | 45 | 43.67% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 14.07% |
| AVGO260116C01110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 438.00 | 418.00 | 433.80 | 0.00 | - | 1 | 13 | 42.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01110000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 244.34% |
| AVGO240531P01110000 | 2024-05-20 1:05PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.90 | 0.00 | - | 5 | 39 | 74.07% |
| AVGO240607P01110000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 53.44% |
| AVGO240614P01110000 | 2024-05-21 12:07PM EDT | 2024-06-14 | 1.36 | 0.50 | 3.80 | 0.00 | - | 1 | 2 | 51.06% |
| AVGO240621P01110000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 1.90 | 1.05 | 2.25 | 0.00 | - | 12 | 104 | 44.84% |
| AVGO240719P01110000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 5.80 | 4.40 | 5.20 | 0.00 | - | 5 | 66 | 37.85% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 15.90 | 19.10 | 0.00 | - | 1 | 40 | 37.02% |
| AVGO241018P01110000 | 2024-05-23 3:42PM EDT | 2024-10-18 | 23.90 | 21.90 | 24.70 | -17.40 | -42.13% | 1 | 7 | 36.35% |
| AVGO241220P01110000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 33.70 | 32.80 | 37.00 | -0.93 | -2.69% | 9 | 26 | 35.42% |
| AVGO250117P01110000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 38.50 | 36.90 | 41.50 | 0.00 | - | 4 | 121 | 34.87% |
| AVGO250321P01110000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 47.60 | 44.40 | 51.90 | 0.00 | - | 1 | 6 | 34.15% |
| AVGO250620P01110000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 61.30 | 59.00 | 68.30 | 0.00 | - | 1 | 1 | 34.03% |
| AVGO251219P01110000 | 2024-05-20 12:29PM EDT | 2025-12-19 | 84.90 | 84.00 | 93.00 | 0.00 | - | 3 | 4 | 32.96% |
| AVGO260116P01110000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 88.84 | 86.40 | 95.00 | 0.00 | - | 10 | 69 | 32.56% |
© 2024 Yahoo. Todos los derechos reservados.