Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:1200.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01200000 | 2024-05-17 12:28PM EDT | 2024-05-24 | 210.86 | 204.90 | 217.50 | +11.86 | +5.96% | 2 | 16 | 115.48% |
| AVGO240531C01200000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 220.30 | 206.50 | 219.00 | +3.06 | +1.41% | 2 | 17 | 63.17% |
| AVGO240607C01200000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 204.19 | 208.80 | 219.70 | 0.00 | - | 1 | 34 | 51.97% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 211.70 | 224.60 | 0.00 | - | - | 3 | 50.95% |
| AVGO240621C01200000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 220.00 | 214.20 | 225.20 | -5.41 | -2.40% | 12 | 291 | 53.77% |
| AVGO240719C01200000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 221.00 | 223.70 | 230.50 | 0.00 | - | 1 | 125 | 42.87% |
| AVGO240816C01200000 | 2024-05-22 11:21AM EDT | 2024-08-16 | 229.50 | 236.90 | 242.40 | 0.00 | - | 1 | 19 | 42.08% |
| AVGO240920C01200000 | 2024-05-22 1:37PM EDT | 2024-09-20 | 246.00 | 253.60 | 260.30 | 0.00 | - | 1 | 57 | 43.26% |
| AVGO241018C01200000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 274.10 | 261.70 | 268.80 | 0.00 | - | 1 | 11 | 42.12% |
| AVGO241220C01200000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 296.97 | 284.80 | 294.30 | 0.00 | - | 1 | 133 | 42.86% |
| AVGO250117C01200000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 287.00 | 290.10 | 298.80 | 0.00 | - | 2 | 396 | 41.51% |
| AVGO250221C01200000 | 2024-05-21 2:21PM EDT | 2025-02-21 | 296.73 | 298.30 | 307.70 | 0.00 | - | 1 | 2 | 41.01% |
| AVGO250321C01200000 | 2024-05-15 10:37AM EDT | 2025-03-21 | 300.00 | 307.90 | 319.40 | 0.00 | - | 1 | 6 | 41.84% |
| AVGO250620C01200000 | 2024-05-21 2:29PM EDT | 2025-06-20 | 327.94 | 330.50 | 344.70 | 0.00 | - | 5 | 66 | 41.87% |
| AVGO251219C01200000 | 2024-05-14 1:55PM EDT | 2025-12-19 | 352.00 | 372.00 | 389.90 | 0.00 | - | 1 | 37 | 42.18% |
| AVGO260116C01200000 | 2024-05-23 11:03AM EDT | 2026-01-16 | 366.00 | 376.80 | 390.70 | -10.00 | -2.66% | 9 | 144 | 41.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01200000 | 2024-05-23 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 14 | 171 | 76.95% |
| AVGO240531P01200000 | 2024-05-23 11:43AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.35 | -0.27 | -42.86% | 54 | 216 | 44.92% |
| AVGO240607P01200000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 1.05 | 0.40 | 0.85 | -0.22 | -17.32% | 3 | 83 | 38.23% |
| AVGO240614P01200000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 6.20 | 1.10 | 3.40 | 0.00 | - | 1 | 64 | 41.10% |
| AVGO240621P01200000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 4.35 | 3.80 | 4.40 | -2.70 | -38.30% | 55 | 831 | 38.12% |
| AVGO240628P01200000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 8.58 | 3.80 | 7.00 | 0.00 | - | 3 | 8 | 38.47% |
| AVGO240719P01200000 | 2024-05-23 11:17AM EDT | 2024-07-19 | 10.60 | 10.20 | 11.10 | -4.40 | -29.33% | 31 | 1,247 | 34.98% |
| AVGO240816P01200000 | 2024-05-23 11:44AM EDT | 2024-08-16 | 18.51 | 17.50 | 18.80 | -3.79 | -17.00% | 29 | 143 | 34.10% |
| AVGO240920P01200000 | 2024-05-23 10:18AM EDT | 2024-09-20 | 30.23 | 29.30 | 31.30 | -3.67 | -10.83% | 4 | 256 | 34.95% |
| AVGO241018P01200000 | 2024-05-23 10:59AM EDT | 2024-10-18 | 44.00 | 36.60 | 38.60 | +3.35 | +8.24% | 27 | 208 | 34.47% |
| AVGO241220P01200000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 51.22 | 50.20 | 53.80 | -6.33 | -11.00% | 1 | 86 | 33.77% |
| AVGO250117P01200000 | 2024-05-22 1:39PM EDT | 2025-01-17 | 56.60 | 55.30 | 58.40 | -3.90 | -6.45% | 3 | 546 | 33.07% |
| AVGO250321P01200000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 87.00 | 64.70 | 69.60 | 0.00 | - | 1 | 23 | 32.25% |
| AVGO250620P01200000 | 2024-05-23 10:48AM EDT | 2025-06-20 | 87.50 | 80.90 | 87.20 | +0.20 | +0.23% | 1 | 81 | 32.06% |
| AVGO251219P01200000 | 2024-05-16 11:22AM EDT | 2025-12-19 | 110.30 | 104.30 | 117.90 | 0.00 | - | 5 | 14 | 31.80% |
| AVGO260116P01200000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 115.10 | 111.00 | 118.20 | 0.00 | - | 1 | 93 | 31.11% |
© 2024 Yahoo. Todos los derechos reservados.