Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:1220.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01220000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 215.06 | 184.90 | 197.50 | 0.00 | - | 1 | 7 | 105.44% |
| AVGO240531C01220000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 168.71 | 187.00 | 199.00 | 0.00 | - | 3 | 8 | 58.94% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 64.15 | 189.30 | 200.40 | 0.00 | - | - | 1 | 60.51% |
| AVGO240614C01220000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 195.58 | 194.00 | 205.40 | 0.00 | - | 1 | 4 | 57.24% |
| AVGO240621C01220000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 196.40 | 195.70 | 207.90 | 0.00 | - | 2 | 286 | 52.82% |
| AVGO240719C01220000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 208.55 | 206.70 | 213.40 | 0.00 | - | 1 | 75 | 41.98% |
| AVGO240816C01220000 | 2024-05-20 2:56PM EDT | 2024-08-16 | 229.30 | 221.00 | 227.20 | 0.00 | - | 1 | 6 | 41.89% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 154.70 | 236.60 | 245.10 | 0.00 | - | 1 | 19 | 42.68% |
| AVGO241018C01220000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 202.00 | 246.20 | 253.70 | 0.00 | - | 1 | 4 | 41.51% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 301.75 | 270.10 | 281.10 | 0.00 | - | 1 | 25 | 42.64% |
| AVGO250117C01220000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 306.35 | 276.10 | 284.80 | 0.00 | - | 1 | 46 | 41.05% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 2025-02-21 | 304.10 | 284.80 | 295.90 | 0.00 | - | - | 1 | 41.05% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 236.45 | 319.40 | 330.20 | 0.00 | - | 1 | 13 | 41.18% |
| AVGO251219C01220000 | 2024-05-17 11:30AM EDT | 2025-12-19 | 365.14 | 360.10 | 376.00 | 0.00 | - | 1 | 6 | 41.57% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 394.60 | 365.00 | 380.90 | 0.00 | - | 1 | 29 | 41.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01220000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 2 | 87 | 74.61% |
| AVGO240531P01220000 | 2024-05-23 9:38AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.50 | -0.31 | -58.49% | 5 | 51 | 42.90% |
| AVGO240607P01220000 | 2024-05-23 10:06AM EDT | 2024-06-07 | 0.95 | 0.65 | 1.05 | -0.51 | -34.93% | 1 | 33 | 36.07% |
| AVGO240614P01220000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 6.33 | 3.30 | 4.30 | 0.00 | - | 11 | 31 | 39.77% |
| AVGO240621P01220000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 5.90 | 5.20 | 6.00 | -3.10 | -34.44% | 17 | 194 | 37.81% |
| AVGO240628P01220000 | 2024-05-22 11:53AM EDT | 2024-06-28 | 9.75 | 6.50 | 8.60 | 0.00 | - | 2 | 11 | 37.55% |
| AVGO240719P01220000 | 2024-05-23 11:40AM EDT | 2024-07-19 | 13.50 | 12.80 | 14.40 | -2.18 | -13.90% | 4 | 149 | 35.18% |
| AVGO240816P01220000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 24.65 | 20.00 | 22.40 | 0.00 | - | 2 | 117 | 33.87% |
| AVGO240920P01220000 | 2024-05-23 11:37AM EDT | 2024-09-20 | 35.59 | 34.10 | 35.80 | -3.41 | -8.74% | 2 | 100 | 34.69% |
| AVGO241018P01220000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 48.60 | 41.50 | 44.70 | 0.00 | - | 4 | 80 | 34.66% |
| AVGO241220P01220000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 60.10 | 55.80 | 60.20 | 0.00 | - | 18 | 77 | 33.76% |
| AVGO250117P01220000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 66.80 | 60.80 | 64.20 | 0.00 | - | 1 | 438 | 32.84% |
| AVGO250221P01220000 | 2024-05-20 12:45PM EDT | 2025-02-21 | 70.50 | 65.00 | 69.00 | 0.00 | - | 12 | 6 | 31.91% |
| AVGO250321P01220000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 122.70 | 71.30 | 75.70 | 0.00 | - | 2 | 10 | 32.02% |
| AVGO250620P01220000 | 2024-05-23 11:40AM EDT | 2025-06-20 | 91.00 | 87.60 | 92.70 | -2.90 | -3.09% | 30 | 11 | 31.61% |
| AVGO251219P01220000 | 2024-05-20 2:17PM EDT | 2025-12-19 | 121.90 | 112.80 | 125.00 | 0.00 | - | 1 | 3 | 31.56% |
| AVGO260116P01220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 121.90 | 119.10 | 125.20 | +2.10 | +1.75% | 1 | 70 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.