U.S. markets open in 8 hours 16 minutes
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,006.00 0.00 (0.00%) F Nasdaq
18,810.25 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,417.20 -8.70 (-0.36%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1230.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01230000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 158.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01230000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 206.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 143.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01230000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 190.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01230000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240531P01230000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240607P01230000 | 2024-05-21 10:30AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614P01230000 | 2024-05-21 11:34AM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P01230000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240628P01230000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01230000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920P01230000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01230000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.