Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1290.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01290000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 128.45 | 104.00 | 114.70 | 0.00 | - | 5 | 24 | 58.07% |
| AVGO240531C01290000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 126.44 | 108.30 | 117.60 | 0.00 | - | 4 | 7 | 45.32% |
| AVGO240607C01290000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 130.00 | 113.60 | 121.30 | 0.00 | - | 2 | 11 | 41.10% |
| AVGO240614C01290000 | 2024-05-16 1:58PM EDT | 2024-06-14 | 164.10 | 125.30 | 136.80 | 0.00 | - | 1 | 4 | 48.78% |
| AVGO240621C01290000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 135.30 | 129.60 | 141.10 | -33.25 | -19.73% | 1 | 131 | 46.67% |
| AVGO240628C01290000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 136.00 | 131.10 | 143.00 | -19.00 | -12.26% | 1 | 3 | 43.82% |
| AVGO240816C01290000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 159.00 | 162.30 | 168.80 | +38.50 | +31.95% | 2 | 27 | 40.50% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 182.60 | 192.00 | 0.00 | - | 2 | 45 | 42.31% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 195.90 | 206.00 | 0.00 | - | 3 | 33 | 42.52% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 33.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01290000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 2.17 | 1.90 | 2.30 | +0.12 | +5.85% | 25 | 109 | 38.76% |
| AVGO240531P01290000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 5.30 | 4.60 | 5.10 | +0.60 | +12.77% | 2 | 48 | 33.74% |
| AVGO240607P01290000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 7.85 | 3.90 | 8.60 | 0.00 | - | 1 | 47 | 32.50% |
| AVGO240614P01290000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 19.50 | 15.80 | 20.50 | +1.40 | +7.73% | 62 | 35 | 39.63% |
| AVGO240621P01290000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 23.80 | 22.20 | 24.10 | +1.80 | +8.18% | 2 | 193 | 38.21% |
| AVGO240816P01290000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 42.80 | 47.30 | 49.70 | 0.00 | - | 4 | 100 | 34.85% |
| AVGO240920P01290000 | 2024-05-15 3:27PM EDT | 2024-09-20 | 57.00 | 62.70 | 69.00 | 0.00 | - | 2 | 72 | 36.32% |
| AVGO241018P01290000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 72.90 | 72.90 | 76.60 | 0.00 | - | 10 | 48 | 35.19% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 118.60 | 130.20 | 0.00 | - | 1 | 15 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.