Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1320.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01320000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 79.17 | 70.10 | 78.00 | 0.00 | - | 1 | 73 | 66.99% |
| AVGO240531C01320000 | 2024-05-23 2:22PM EDT | 2024-05-31 | 72.03 | 74.30 | 82.20 | -47.97 | -39.97% | 3 | 37 | 39.51% |
| AVGO240607C01320000 | 2024-05-21 1:54PM EDT | 2024-06-07 | 96.42 | 81.00 | 88.40 | 0.00 | - | 1 | 20 | 37.04% |
| AVGO240614C01320000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 100.13 | 96.30 | 102.40 | -19.55 | -16.34% | 154 | 547 | 43.17% |
| AVGO240621C01320000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 103.97 | 100.50 | 106.60 | -2.93 | -2.74% | 172 | 754 | 40.84% |
| AVGO240628C01320000 | 2024-05-17 11:05AM EDT | 2024-06-28 | 120.90 | 102.00 | 109.90 | 0.00 | - | 4 | 5 | 38.89% |
| AVGO240719C01320000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 127.50 | 117.80 | 123.60 | 0.00 | - | 1 | 216 | 37.95% |
| AVGO240816C01320000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 160.00 | 135.20 | 143.20 | +17.60 | +12.36% | 1 | 105 | 39.04% |
| AVGO240920C01320000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 184.00 | 157.70 | 167.50 | 0.00 | - | 1 | 141 | 41.02% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 214.50 | 169.70 | 177.60 | 0.00 | - | 5 | 53 | 39.98% |
| AVGO241220C01320000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 205.80 | 195.50 | 204.30 | 0.00 | - | 1 | 144 | 40.18% |
| AVGO250117C01320000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 207.90 | 201.90 | 211.60 | 0.00 | - | 15 | 572 | 39.47% |
| AVGO250221C01320000 | 2024-05-16 10:23AM EDT | 2025-02-21 | 249.84 | 211.90 | 222.80 | 0.00 | - | 38 | 28 | 39.32% |
| AVGO250321C01320000 | 2024-05-16 11:54AM EDT | 2025-03-21 | 268.20 | 221.90 | 235.70 | 0.00 | - | 44 | 30 | 40.15% |
| AVGO250620C01320000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 260.00 | 247.20 | 263.20 | +1.50 | +0.58% | 1 | 16 | 40.24% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 33.41% |
| AVGO260116C01320000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 311.55 | 299.00 | 314.00 | 0.00 | - | 1 | 61 | 40.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01320000 | 2024-05-23 3:41PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.55 | -2.15 | -89.58% | 263 | 396 | 40.16% |
| AVGO240531P01320000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 3.50 | 3.20 | 3.80 | -4.90 | -58.33% | 95 | 81 | 29.57% |
| AVGO240607P01320000 | 2024-05-23 1:47PM EDT | 2024-06-07 | 9.01 | 8.20 | 9.30 | -1.45 | -13.86% | 7 | 32 | 30.14% |
| AVGO240614P01320000 | 2024-05-23 2:58PM EDT | 2024-06-14 | 27.00 | 19.50 | 24.50 | +4.70 | +21.08% | 8 | 12 | 39.28% |
| AVGO240621P01320000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 27.50 | 25.60 | 27.70 | -3.55 | -11.43% | 15 | 346 | 36.77% |
| AVGO240628P01320000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 35.27 | 28.90 | 33.10 | 0.00 | - | 2 | 2 | 36.64% |
| AVGO240719P01320000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 40.90 | 40.50 | 43.80 | -2.40 | -5.54% | 35 | 348 | 34.71% |
| AVGO240816P01320000 | 2024-05-22 11:09AM EDT | 2024-08-16 | 53.90 | 52.20 | 57.20 | 0.00 | - | 3 | 112 | 33.96% |
| AVGO240920P01320000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 67.00 | 69.40 | 77.60 | -6.50 | -8.84% | 4 | 36 | 35.50% |
| AVGO241018P01320000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 84.06 | 80.70 | 85.50 | 0.00 | - | 1 | 40 | 34.37% |
| AVGO241220P01320000 | 2024-05-23 2:40PM EDT | 2024-12-20 | 100.30 | 96.70 | 101.90 | +0.70 | +0.70% | 20 | 297 | 32.93% |
| AVGO250117P01320000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 106.35 | 102.00 | 107.40 | 0.00 | - | 7 | 542 | 32.24% |
| AVGO250221P01320000 | 2024-05-21 3:31PM EDT | 2025-02-21 | 110.41 | 106.70 | 114.50 | 0.00 | - | 28 | 17 | 31.68% |
| AVGO250321P01320000 | 2024-05-21 3:45PM EDT | 2025-03-21 | 115.50 | 112.80 | 122.10 | 0.00 | - | 33 | 36 | 31.77% |
| AVGO250620P01320000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 131.80 | 128.10 | 140.10 | 0.00 | - | 1 | 3 | 31.15% |
| AVGO251219P01320000 | 2024-05-20 2:19PM EDT | 2025-12-19 | 162.30 | 157.60 | 170.80 | 0.00 | - | 1 | 4 | 30.41% |
| AVGO260116P01320000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 163.70 | 161.60 | 174.90 | -4.00 | -2.39% | 1 | 10 | 30.31% |
© 2024 Yahoo. Todos los derechos reservados.