U.S. markets open in 1 hour 22 minutes
F S&P 500
5,335.50 -9.75 (-0.18%) F Dow Jones
39,907.00 -99.00 (-0.25%) F Nasdaq
18,795.25 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,098.70 -8.40 (-0.40%) Petróleo
77.87 -0.79 (-1.00%) Oro
2,410.90 -15.00 (-0.62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1390.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01390000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 0.00% |
| AVGO240531C01390000 | 2024-05-21 2:44PM EDT | 2024-05-31 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| AVGO240607C01390000 | 2024-05-20 2:44PM EDT | 2024-06-07 | 55.50 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| AVGO240614C01390000 | 2024-05-21 1:20PM EDT | 2024-06-14 | 66.82 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| AVGO240621C01390000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| AVGO240628C01390000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 80.89 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| AVGO240816C01390000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO240920C01390000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO250117C01390000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01390000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 17.70 | 0.00 | 0.00 | 0.00 | - | 76 | 96 | 1.56% |
| AVGO240531P01390000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
| AVGO240607P01390000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 33.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| AVGO240614P01390000 | 2024-05-21 10:03AM EDT | 2024-06-14 | 51.32 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| AVGO240621P01390000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 53.41 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.39% |
| AVGO240628P01390000 | 2024-05-21 12:36PM EDT | 2024-06-28 | 57.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| AVGO240816P01390000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 80.90 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.39% |
| AVGO240920P01390000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 105.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.