Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01490000 | 2024-05-23 1:30PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.20 | -1.96 | -93.33% | 604 | 505 | 43.26% |
AVGO240531C01490000 | 2024-05-23 1:34PM EDT | 2024-05-31 | 2.60 | 2.15 | 2.55 | -2.70 | -50.94% | 60 | 17 | 32.20% |
AVGO240614C01490000 | 2024-05-21 2:29PM EDT | 2024-06-14 | 25.44 | 18.50 | 22.20 | 0.00 | - | 3 | 6 | 41.87% |
AVGO240621C01490000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 34.60 | 23.80 | 25.40 | +9.48 | +37.74% | 1 | 168 | 39.09% |
AVGO240628C01490000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 43.60 | 26.60 | 29.80 | 0.00 | - | - | 1 | 38.11% |
AVGO240816C01490000 | 2024-05-23 1:31PM EDT | 2024-08-16 | 59.30 | 56.80 | 59.40 | -1.80 | -2.95% | 2 | 16 | 37.00% |
AVGO240920C01490000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 82.60 | 78.90 | 81.60 | 0.00 | - | 34 | 123 | 38.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240531P01490000 | 2024-05-16 11:28AM EDT | 2024-05-31 | 70.10 | 94.40 | 102.50 | 0.00 | - | - | 6 | 0.00% |
AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 74.50 | 97.80 | 104.50 | 0.00 | - | - | 2 | 20.76% |
AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 92.30 | 107.60 | 115.70 | 0.00 | - | - | 6 | 32.78% |
AVGO240621P01490000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 115.10 | 113.30 | 119.30 | 0.00 | - | 6 | 49 | 31.80% |
AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 48.12% |